Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	144.32	148.21	144.28	148.21	8,567	+4.06(+2.82%)
Jan 30, 2019	142.76	144.45	139.31	144.15	8,136	+1.77(+1.24%)
Jan 29, 2019	142.63	143.80	141.31	142.37	5,162	-0.17(-0.12%)
Jan 28, 2019	142.37	143.15	140.91	142.55	3,205	+0.00(+0.00%)
Jan 25, 2019	144.06	144.37	141.66	142.55	4,557	-0.74(-0.51%)
Jan 24, 2019	142.63	144.79	140.99	143.28	8,829	+0.95(+0.67%)
Jan 23, 2019	141.25	143.35	137.75	142.33	18,890	+2.38(+1.70%)
Jan 22, 2019	142.68	143.22	139.11	139.95	6,963	-3.20(-2.23%)
Jan 18, 2019	142.98	144.58	142.53	143.15	4,742	+0.69(+0.49%)
Jan 17, 2019	140.99	142.46	140.06	142.46	6,747	+1.34(+0.95%)
Jan 16, 2019	142.25	143.22	140.65	141.12	6,070	-1.21(-0.85%)
Jan 15, 2019	143.54	143.89	142.22	142.33	5,230	+0.43(+0.30%)
Jan 14, 2019	140.13	142.72	139.09	141.90	8,090	+1.99(+1.42%)
Jan 11, 2019	140.00	140.86	138.83	139.91	5,575	+0.04(+0.03%)
Jan 10, 2019	137.27	140.08	136.99	139.87	6,500	+1.77(+1.28%)
Jan 09, 2019	139.26	139.26	137.40	138.09	9,538	-0.52(-0.37%)
Jan 08, 2019	137.75	138.66	135.68	138.61	7,795	+1.38(+1.01%)
Jan 07, 2019	129.45	137.53	128.46	137.23	10,617	+8.26(+6.40%)
Jan 04, 2019	128.28	129.58	126.38	128.97	7,681	+2.46(+1.95%)
Jan 03, 2019	128.76	128.76	124.74	126.51	8,388	-2.42(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.