Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.60	32.73	31.33	32.68	11,199	+1.17(+3.71%)
Jan 30, 2023	31.36	31.95	31.04	31.51	21,472	+0.24(+0.78%)
Jan 27, 2023	30.87	31.66	30.78	31.26	13,460	+0.29(+0.94%)
Jan 26, 2023	31.41	31.85	30.73	30.97	21,123	+0.05(+0.16%)
Jan 25, 2023	30.24	31.22	30.05	30.92	54,967	+0.39(+1.28%)
Jan 24, 2023	29.90	30.87	29.36	30.53	50,885	+0.58(+1.95%)
Jan 23, 2023	29.22	30.90	29.22	29.95	16,224	+0.58(+1.99%)
Jan 20, 2023	28.59	29.41	28.00	29.36	21,385	+1.12(+3.97%)
Jan 19, 2023	28.05	28.68	27.81	28.24	20,737	+0.15(+0.52%)
Jan 18, 2023	28.98	29.07	28.00	28.10	16,527	-0.73(-2.53%)
Jan 17, 2023	28.05	28.93	27.95	28.83	18,525	+0.83(+2.96%)
Jan 13, 2023	27.86	28.44	27.64	28.00	9,897	-0.05(-0.17%)
Jan 12, 2023	27.37	28.59	27.17	28.05	18,904	+0.63(+2.31%)
Jan 11, 2023	26.25	27.51	26.25	27.42	14,607	+0.78(+2.92%)
Jan 10, 2023	26.05	26.78	25.79	26.64	15,101	+0.63(+2.43%)
Jan 09, 2023	26.00	26.44	25.86	26.00	14,522	+0.24(+0.95%)
Jan 06, 2023	25.18	25.88	25.08	25.76	11,846	+0.73(+2.92%)
Jan 05, 2023	25.27	25.40	24.93	25.03	9,003	-0.39(-1.53%)
Jan 04, 2023	25.42	25.76	24.98	25.42	13,147	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.