Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.540	5.750	5.505	5.660	8,049	-0.06(-1.05%)
Oct 30, 2023	5.690	5.843	5.650	5.720	7,515	-0.13(-2.22%)
Oct 27, 2023	5.800	5.992	5.689	5.850	14,070	+0.05(+0.86%)
Oct 26, 2023	5.680	5.800	5.560	5.800	7,303	+0.15(+2.65%)
Oct 25, 2023	5.270	5.731	5.215	5.650	22,071	+0.23(+4.24%)
Oct 24, 2023	5.450	5.630	5.270	5.420	13,743	-0.03(-0.55%)
Oct 23, 2023	5.970	5.970	5.215	5.450	52,437	-0.45(-7.63%)
Oct 20, 2023	6.110	6.150	5.900	5.900	12,162	-0.20(-3.28%)
Oct 19, 2023	6.020	6.350	6.020	6.100	10,568	+0.09(+1.50%)
Oct 18, 2023	6.150	6.340	6.000	6.010	10,866	-0.21(-3.38%)
Oct 17, 2023	6.060	6.350	6.030	6.220	10,582	+0.20(+3.32%)
Oct 16, 2023	6.430	6.564	5.910	6.020	32,251	-0.41(-6.30%)
Oct 13, 2023	7.040	7.160	6.425	6.425	16,881	-0.50(-7.29%)
Oct 12, 2023	7.030	7.250	6.870	6.930	38,236	-0.32(-4.41%)
Oct 11, 2023	7.150	7.370	7.150	7.250	5,112	+0.10(+1.40%)
Oct 10, 2023	7.240	7.410	7.050	7.150	6,957	+0.11(+1.56%)
Oct 09, 2023	7.040	7.331	7.030	7.040	7,568	-0.03(-0.42%)
Oct 06, 2023	7.080	7.280	7.030	7.070	3,436	+0.04(+0.57%)
Oct 05, 2023	7.260	7.510	7.030	7.030	5,899	-0.21(-2.90%)
Oct 04, 2023	7.540	7.580	7.110	7.240	17,071	-0.26(-3.47%)
Oct 03, 2023	7.380	7.610	7.310	7.500	19,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.