Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.56	105.56	102.63	103.29	28,039	-1.85(-1.76%)
Nov 27, 2015	107.76	107.76	103.13	105.14	22,989	-2.37(-2.21%)
Nov 25, 2015	105.74	107.52	107.52	107.52	14,543	+2.13(+2.02%)
Nov 24, 2015	104.67	105.68	103.80	105.38	17,763	+0.44(+0.42%)
Nov 23, 2015	106.60	107.46	104.09	104.94	17,505	-3.05(-2.83%)
Nov 20, 2015	107.62	108.02	106.32	108.00	16,930	+1.18(+1.10%)
Nov 19, 2015	108.23	108.23	106.14	106.82	14,398	-1.99(-1.83%)
Nov 18, 2015	105.28	109.05	104.72	108.81	21,527	+3.51(+3.33%)
Nov 17, 2015	107.38	107.38	104.49	105.30	13,415	-1.87(-1.75%)
Nov 16, 2015	103.71	107.35	103.69	107.18	29,334	+3.73(+3.60%)
Nov 13, 2015	101.47	103.79	100.32	103.45	30,793	+1.28(+1.25%)
Nov 12, 2015	101.22	105.06	101.22	102.17	39,880	+1.97(+1.97%)
Nov 11, 2015	99.02	101.04	97.83	100.20	45,886	+1.32(+1.33%)
Nov 10, 2015	96.91	99.06	96.91	98.88	16,936	+1.18(+1.20%)
Nov 09, 2015	97.93	98.76	95.75	97.71	19,346	-0.44(-0.45%)
Nov 06, 2015	96.67	99.00	95.71	98.15	17,731	+1.44(+1.48%)
Nov 05, 2015	99.36	99.36	94.48	96.71	26,905	-2.59(-2.61%)
Nov 04, 2015	105.08	105.74	95.77	99.30	52,677	-5.86(-5.57%)
Nov 03, 2015	104.15	106.68	104.15	105.16	8,809	+1.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.