Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.74	38.83	37.38	37.47	28,880	-0.23(-0.60%)
Mar 30, 2022	36.24	38.06	36.01	37.70	29,319	+1.55(+4.28%)
Mar 29, 2022	36.60	36.88	35.88	36.15	21,826	-0.45(-1.24%)
Mar 28, 2022	36.38	36.83	35.90	36.60	25,845	-0.09(-0.25%)
Mar 25, 2022	35.06	37.33	34.88	36.70	49,642	+1.64(+4.67%)
Mar 24, 2022	36.15	36.15	34.69	35.06	50,626	-0.91(-2.53%)
Mar 23, 2022	38.20	38.33	35.88	35.97	37,456	-2.23(-5.83%)
Mar 22, 2022	37.65	38.58	37.42	38.20	54,105	+0.59(+1.57%)
Mar 21, 2022	38.61	38.92	37.51	37.60	35,136	-1.27(-3.27%)
Mar 18, 2022	39.11	39.11	37.71	38.88	74,212	-0.23(-0.58%)
Mar 17, 2022	40.15	40.15	38.42	39.11	46,694	-1.09(-2.71%)
Mar 16, 2022	39.06	40.42	38.70	40.20	53,452	+1.32(+3.39%)
Mar 15, 2022	38.20	39.29	37.51	38.88	66,817	-0.18(-0.47%)
Mar 14, 2022	44.02	44.15	38.33	39.06	87,251	-4.68(-10.71%)
Mar 11, 2022	47.79	47.79	43.54	43.74	65,582	-3.82(-8.03%)
Mar 10, 2022	48.88	48.93	46.97	47.56	21,200	-1.36(-2.79%)
Mar 09, 2022	50.20	50.20	48.88	48.93	17,860	-0.95(-1.91%)
Mar 08, 2022	50.47	51.16	49.79	49.88	16,455	-0.59(-1.17%)
Mar 07, 2022	50.75	50.97	50.43	50.47	19,765	-0.41(-0.80%)
Mar 04, 2022	50.29	51.02	50.29	50.88	9,048	+0.41(+0.81%)
Mar 03, 2022	50.25	51.16	50.02	50.47	16,870	-0.64(-1.25%)
Mar 02, 2022	50.06	51.25	50.02	51.11	25,671	+1.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.