Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	142.15	142.88	135.02	135.82	27,307	-6.31(-4.44%)
Apr 29, 2015	140.05	142.13	139.59	142.13	11,127	+1.77(+1.26%)
Apr 28, 2015	138.16	140.52	138.16	140.36	26,096	+2.95(+2.14%)
Apr 27, 2015	139.30	139.99	137.39	137.41	18,936	-2.08(-1.49%)
Apr 24, 2015	139.56	139.79	138.51	139.50	4,914	+0.29(+0.21%)
Apr 23, 2015	138.49	140.48	138.00	139.20	6,537	+0.49(+0.35%)
Apr 22, 2015	138.95	139.23	137.39	138.71	7,259	+0.28(+0.20%)
Apr 21, 2015	138.53	139.14	138.20	138.44	6,285	-0.12(-0.09%)
Apr 20, 2015	136.63	138.71	136.63	138.55	7,656	+2.20(+1.61%)
Apr 17, 2015	138.97	138.97	135.57	136.35	11,397	-3.52(-2.51%)
Apr 16, 2015	138.81	140.28	138.47	139.87	8,794	+0.73(+0.52%)
Apr 15, 2015	137.53	139.48	137.53	139.14	10,759	+2.06(+1.50%)
Apr 14, 2015	138.04	138.04	135.82	137.08	14,273	-0.06(-0.04%)
Apr 13, 2015	136.53	138.51	136.53	137.14	9,800	+0.61(+0.45%)
Apr 10, 2015	137.32	137.32	136.33	136.53	10,665	-0.29(-0.21%)
Apr 09, 2015	135.82	136.82	135.35	136.82	41,709	+1.89(+1.40%)
Apr 08, 2015	132.68	135.59	132.68	134.94	24,739	+2.26(+1.70%)
Apr 07, 2015	133.74	135.23	132.38	132.68	31,106	-2.73(-2.02%)
Apr 06, 2015	132.72	135.41	132.38	135.41	10,334	+1.93(+1.44%)
Apr 02, 2015	133.31	133.48	133.48	133.48	11,044	+0.35(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.