Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.42	33.65	32.28	32.47	19,141	-1.00(-2.99%)
Apr 28, 2022	33.42	33.79	32.51	33.47	24,028	+0.27(+0.82%)
Apr 27, 2022	33.88	34.04	33.10	33.19	16,962	-0.68(-2.01%)
Apr 26, 2022	34.29	34.29	33.65	33.88	19,154	-0.36(-1.06%)
Apr 25, 2022	34.97	34.97	34.06	34.24	28,449	-0.86(-2.46%)
Apr 22, 2022	35.70	35.74	35.01	35.10	17,847	-0.50(-1.40%)
Apr 21, 2022	35.65	36.17	35.42	35.60	20,955	-0.41(-1.14%)
Apr 20, 2022	35.15	36.24	35.01	36.01	16,092	+0.82(+2.33%)
Apr 19, 2022	35.33	35.58	34.99	35.19	21,538	-0.23(-0.64%)
Apr 18, 2022	36.20	36.20	35.01	35.42	24,757	-0.50(-1.39%)
Apr 14, 2022	35.74	36.70	35.70	35.92	22,404	+0.23(+0.64%)
Apr 13, 2022	35.29	36.01	35.15	35.70	23,906	+0.23(+0.64%)
Apr 12, 2022	35.74	36.24	35.29	35.47	16,987	-0.18(-0.51%)
Apr 11, 2022	35.56	36.06	34.85	35.65	38,648	-0.09(-0.25%)
Apr 08, 2022	36.15	36.56	35.70	35.74	36,731	-0.50(-1.38%)
Apr 07, 2022	36.15	36.35	35.06	36.24	44,170	+0.05(+0.13%)
Apr 06, 2022	36.56	37.04	35.97	36.20	27,851	-0.50(-1.36%)
Apr 05, 2022	36.42	37.45	36.42	36.70	32,849	+0.09(+0.25%)
Apr 04, 2022	37.06	37.10	36.38	36.60	40,380	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.