Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	93.01	94.04	92.17	93.30	3,380	+0.38(+0.41%)
Jul 30, 2012	93.97	94.58	92.92	92.92	6,554	-1.70(-1.80%)
Jul 27, 2012	93.45	94.79	92.65	94.62	4,046	+1.62(+1.75%)
Jul 26, 2012	92.19	93.43	91.83	92.99	4,987	+1.32(+1.44%)
Jul 25, 2012	91.52	91.71	90.85	91.68	2,727	+0.48(+0.52%)
Jul 24, 2012	91.89	92.54	90.78	91.20	4,488	-0.59(-0.65%)
Jul 23, 2012	92.38	93.34	91.12	91.79	3,677	-1.64(-1.76%)
Jul 20, 2012	93.36	95.57	93.17	93.43	7,269	-0.19(-0.20%)
Jul 19, 2012	94.25	95.46	93.26	93.62	2,910	-1.53(-1.61%)
Jul 18, 2012	93.15	95.59	93.15	95.15	6,102	+1.39(+1.48%)
Jul 17, 2012	93.36	94.75	93.36	93.77	4,147	+0.45(+0.48%)
Jul 16, 2012	93.61	94.54	93.15	93.32	5,760	-0.67(-0.71%)
Jul 13, 2012	92.29	94.79	92.29	93.99	6,032	+1.47(+1.59%)
Jul 12, 2012	93.45	93.45	91.20	92.52	7,091	-1.07(-1.14%)
Jul 11, 2012	93.66	95.61	92.84	93.59	12,356	-1.43(-1.51%)
Jul 10, 2012	96.32	96.49	94.01	95.02	13,556	-2.43(-2.49%)
Jul 09, 2012	97.66	98.29	96.68	97.45	5,064	-0.23(-0.23%)
Jul 06, 2012	98.04	98.04	96.87	97.67	10,748	-1.18(-1.20%)
Jul 05, 2012	99.51	99.53	98.13	98.86	4,998	-0.55(-0.56%)
Jul 03, 2012	98.40	99.74	98.40	99.41	4,449	+0.78(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.