Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	144.18	145.43	140.82	142.92	10,870	-0.42(-0.29%)
Nov 29, 2017	138.51	145.22	138.51	143.34	12,183	+5.25(+3.80%)
Nov 28, 2017	135.36	138.51	135.36	138.09	5,609	+1.26(+0.92%)
Nov 27, 2017	137.25	137.88	135.78	136.83	7,795	-0.42(-0.31%)
Nov 24, 2017	138.93	139.20	136.20	137.25	4,065	-0.84(-0.61%)
Nov 22, 2017	140.61	141.52	137.67	138.09	6,665	-1.89(-1.35%)
Nov 21, 2017	137.46	141.55	137.46	139.98	8,023	+2.52(+1.83%)
Nov 20, 2017	138.72	143.13	136.20	137.46	13,325	-1.05(-0.76%)
Nov 17, 2017	128.22	139.35	128.22	138.51	25,188	+12.17(+9.63%)
Nov 16, 2017	122.14	128.75	120.67	126.34	28,272	-2.73(-2.11%)
Nov 15, 2017	125.92	129.69	123.82	129.06	17,206	+3.36(+2.67%)
Nov 14, 2017	126.55	126.55	123.82	125.71	12,013	-0.84(-0.66%)
Nov 13, 2017	127.18	127.18	124.39	126.55	5,610	-1.89(-1.47%)
Nov 10, 2017	127.39	129.49	125.71	128.44	12,015	+1.47(+1.16%)
Nov 09, 2017	125.50	130.74	125.18	126.97	13,318	+2.31(+1.85%)
Nov 08, 2017	127.60	127.81	124.03	124.66	6,975	-2.31(-1.82%)
Nov 07, 2017	125.92	128.85	124.66	126.97	8,961	+1.89(+1.51%)
Nov 06, 2017	118.57	126.13	118.57	125.08	14,287	+5.88(+4.93%)
Nov 03, 2017	120.88	121.51	118.36	119.20	18,706	-1.05(-0.87%)
Nov 02, 2017	127.81	127.81	120.25	120.25	20,500	-8.39(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.