Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	148.22	149.79	147.62	148.79	7,658	+0.17(+0.12%)
May 30, 2019	141.96	152.57	141.96	148.62	24,870	+7.78(+5.53%)
May 29, 2019	141.62	142.83	140.83	140.83	7,625	-2.57(-1.79%)
May 28, 2019	144.14	145.40	143.05	143.40	4,187	-0.91(-0.63%)
May 24, 2019	146.22	146.22	143.88	144.31	1,609	-0.61(-0.42%)
May 23, 2019	146.40	146.92	144.09	144.92	3,623	-2.87(-1.94%)
May 22, 2019	148.88	148.88	146.83	147.79	8,597	-1.70(-1.13%)
May 21, 2019	145.44	149.49	145.44	149.49	6,999	+4.56(+3.15%)
May 20, 2019	144.96	145.33	143.83	144.92	2,880	-0.56(-0.39%)
May 17, 2019	144.40	145.66	143.53	145.49	6,830	+0.96(+0.66%)
May 16, 2019	147.57	147.57	144.49	144.53	5,002	-0.04(-0.03%)
May 15, 2019	146.09	147.27	144.29	144.57	5,803	-2.48(-1.69%)
May 14, 2019	146.83	149.27	146.57	147.05	4,458	+1.09(+0.74%)
May 13, 2019	147.88	148.66	143.79	145.96	9,796	-4.91(-3.26%)
May 10, 2019	148.18	151.31	146.96	150.88	11,752	+3.56(+2.42%)
May 09, 2019	147.31	148.75	146.14	147.31	11,266	-1.26(-0.85%)
May 08, 2019	148.88	148.96	147.40	148.57	6,184	-0.44(-0.29%)
May 07, 2019	148.40	149.01	146.49	149.01	7,845	-0.26(-0.17%)
May 06, 2019	146.27	149.79	146.09	149.27	4,806	+1.13(+0.76%)
May 03, 2019	149.27	149.49	146.09	148.14	6,738	-0.35(-0.23%)
May 02, 2019	150.27	150.27	146.01	148.49	10,285	-2.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.