Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	121.27	121.27	118.30	119.26	6,105	-1.14(-0.94%)
Aug 29, 2019	118.64	121.84	118.64	120.39	14,720	+2.97(+2.53%)
Aug 28, 2019	115.36	118.08	115.02	117.42	8,356	+1.71(+1.47%)
Aug 27, 2019	120.05	120.05	115.32	115.72	13,402	-3.41(-2.86%)
Aug 26, 2019	119.96	119.96	117.81	119.13	26,259	+1.27(+1.08%)
Aug 23, 2019	121.18	121.18	117.11	117.86	18,521	-2.62(-2.18%)
Aug 22, 2019	120.35	120.88	118.73	120.48	15,098	+0.09(+0.07%)
Aug 21, 2019	122.71	122.71	119.89	120.39	13,451	-1.44(-1.19%)
Aug 20, 2019	121.88	122.23	120.13	121.84	16,879	-0.17(-0.14%)
Aug 19, 2019	120.39	122.76	120.39	122.01	13,048	+2.67(+2.23%)
Aug 16, 2019	121.97	121.97	118.08	119.34	26,479	-1.79(-1.48%)
Aug 15, 2019	126.17	127.83	120.46	121.14	19,630	-4.63(-3.69%)
Aug 14, 2019	134.69	134.69	125.73	125.77	59,970	-8.70(-6.47%)
Aug 13, 2019	141.91	146.02	127.70	134.48	166,520	-7.92(-5.56%)
Aug 12, 2019	148.73	148.86	142.22	142.39	23,258	-7.35(-4.91%)
Aug 09, 2019	152.19	152.19	147.95	149.74	11,867	-2.75(-1.81%)
Aug 08, 2019	152.80	155.64	150.57	152.49	20,214	+3.89(+2.62%)
Aug 07, 2019	148.03	149.30	146.28	148.60	12,310	-0.96(-0.64%)
Aug 06, 2019	149.74	149.74	147.12	149.56	9,211	+1.27(+0.86%)
Aug 05, 2019	147.64	149.78	147.03	148.29	14,015	-2.97(-1.97%)
Aug 02, 2019	150.18	151.49	146.20	151.27	20,419	+0.96(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.