Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.54	116.54	115.31	115.66	7,490	-0.66(-0.57%)
Sep 27, 2019	114.69	116.45	114.51	116.32	22,523	+1.98(+1.73%)
Sep 26, 2019	116.63	116.85	113.98	114.34	12,533	-2.42(-2.08%)
Sep 25, 2019	117.29	118.34	115.48	116.76	15,805	-0.66(-0.56%)
Sep 24, 2019	118.52	118.70	115.53	117.42	20,790	-1.32(-1.11%)
Sep 23, 2019	117.99	119.31	117.99	118.74	14,084	+1.50(+1.28%)
Sep 20, 2019	121.60	121.65	115.92	117.24	31,242	-3.88(-3.20%)
Sep 19, 2019	123.89	124.51	120.19	121.12	16,891	-1.89(-1.54%)
Sep 18, 2019	123.36	123.85	122.13	123.01	8,022	-0.40(-0.32%)
Sep 17, 2019	124.77	124.77	121.48	123.41	9,269	-1.36(-1.09%)
Sep 16, 2019	125.17	125.44	123.32	124.77	13,792	+0.97(+0.78%)
Sep 13, 2019	124.20	125.70	123.23	123.81	9,876	+0.00(+0.00%)
Sep 12, 2019	124.64	124.64	122.10	123.81	15,195	-0.48(-0.39%)
Sep 11, 2019	123.76	124.68	121.31	124.29	16,199	+1.88(+1.54%)
Sep 10, 2019	123.15	123.72	122.32	122.41	8,835	+0.92(+0.76%)
Sep 09, 2019	122.41	122.89	120.53	121.49	12,723	-0.22(-0.18%)
Sep 06, 2019	119.78	122.25	119.78	121.71	10,838	+0.87(+0.72%)
Sep 05, 2019	117.55	122.10	116.77	120.83	13,269	+3.72(+3.17%)
Sep 04, 2019	117.33	118.38	115.45	117.11	18,945	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.