Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.50	34.45	32.72	32.79	29,240	-0.95(-2.81%)
Sep 29, 2022	34.45	34.83	33.55	33.74	21,026	-0.95(-2.74%)
Sep 28, 2022	33.79	34.97	33.60	34.69	17,701	+0.90(+2.67%)
Sep 27, 2022	33.88	34.40	33.27	33.79	22,974	+0.05(+0.14%)
Sep 26, 2022	33.60	35.42	33.41	33.74	23,539	-0.19(-0.56%)
Sep 23, 2022	33.93	34.17	33.27	33.93	27,527	-0.19(-0.56%)
Sep 22, 2022	34.64	35.16	33.60	34.12	19,687	-0.71(-2.04%)
Sep 21, 2022	35.54	36.07	34.78	34.83	15,373	-0.33(-0.94%)
Sep 20, 2022	34.88	35.39	34.88	35.16	9,901	+0.14(+0.41%)
Sep 19, 2022	34.74	35.40	34.17	35.02	26,751	-0.09(-0.27%)
Sep 16, 2022	35.83	36.77	34.83	35.12	30,270	-0.76(-2.12%)
Sep 15, 2022	36.49	36.87	35.40	35.88	13,363	-0.52(-1.43%)
Sep 14, 2022	36.30	37.10	35.97	36.40	10,281	-0.09(-0.26%)
Sep 13, 2022	36.64	37.73	36.11	36.49	15,758	-0.66(-1.79%)
Sep 12, 2022	37.25	38.30	36.68	37.16	22,199	-0.33(-0.89%)
Sep 09, 2022	37.82	37.96	37.16	37.49	4,678	+0.09(+0.25%)
Sep 08, 2022	37.92	38.01	37.16	37.39	5,037	-0.66(-1.75%)
Sep 07, 2022	36.59	38.06	36.49	38.06	13,554	+1.47(+4.02%)
Sep 06, 2022	38.68	38.68	36.35	36.59	10,251	-1.95(-5.05%)
Sep 02, 2022	39.43	40.15	38.44	38.53	9,188	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.