Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.220	9.260	8.900	9.100	15,939	-0.12(-1.30%)
Nov 29, 2023	9.100	9.220	8.860	9.220	8,550	+0.42(+4.77%)
Nov 28, 2023	9.070	9.115	8.750	8.800	21,763	-0.32(-3.51%)
Nov 27, 2023	9.290	9.338	9.080	9.120	20,161	-0.17(-1.83%)
Nov 24, 2023	9.150	9.440	9.150	9.290	11,831	+0.15(+1.64%)
Nov 22, 2023	9.000	9.140	8.708	9.140	11,201	+0.16(+1.78%)
Nov 21, 2023	8.910	9.000	8.540	8.980	7,961	-0.01(-0.11%)
Nov 20, 2023	8.950	8.990	8.832	8.990	15,271	+0.20(+2.28%)
Nov 17, 2023	8.260	8.810	8.100	8.790	16,268	+0.69(+8.52%)
Nov 16, 2023	8.130	8.240	8.000	8.100	19,046	-0.07(-0.86%)
Nov 15, 2023	8.490	8.500	7.840	8.170	35,834	+0.24(+3.03%)
Nov 14, 2023	7.680	8.085	7.680	7.930	13,390	+0.43(+5.73%)
Nov 13, 2023	7.410	7.620	7.400	7.500	17,680	+0.09(+1.21%)
Nov 10, 2023	7.290	7.500	7.050	7.410	19,423	+0.32(+4.51%)
Nov 09, 2023	7.230	7.356	7.000	7.090	15,271	-0.16(-2.21%)
Nov 08, 2023	7.250	7.410	7.030	7.250	26,771	-0.19(-2.55%)
Nov 07, 2023	6.670	7.500	6.670	7.440	27,113	+0.89(+13.59%)
Nov 06, 2023	7.300	7.350	6.460	6.550	34,430	-0.72(-9.90%)
Nov 03, 2023	7.270	7.980	7.219	7.270	29,465	+0.00(+0.00%)
Nov 02, 2023	6.030	7.430	6.030	7.270	65,086	+1.36(+23.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.