Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.60	32.73	31.33	32.68	11,199	+1.17(+3.71%)
Jan 30, 2023	31.36	31.95	31.04	31.51	21,472	+0.24(+0.78%)
Jan 27, 2023	30.87	31.66	30.78	31.26	13,460	+0.29(+0.94%)
Jan 26, 2023	31.41	31.85	30.73	30.97	21,123	+0.05(+0.16%)
Jan 25, 2023	30.24	31.22	30.05	30.92	54,967	+0.39(+1.28%)
Jan 24, 2023	29.90	30.87	29.36	30.53	50,885	+0.58(+1.95%)
Jan 23, 2023	29.22	30.90	29.22	29.95	16,224	+0.58(+1.99%)
Jan 20, 2023	28.59	29.41	28.00	29.36	21,385	+1.12(+3.97%)
Jan 19, 2023	28.05	28.68	27.81	28.24	20,737	+0.15(+0.52%)
Jan 18, 2023	28.98	29.07	28.00	28.10	16,527	-0.73(-2.53%)
Jan 17, 2023	28.05	28.93	27.95	28.83	18,525	+0.83(+2.96%)
Jan 13, 2023	27.86	28.44	27.64	28.00	9,897	-0.05(-0.17%)
Jan 12, 2023	27.37	28.59	27.17	28.05	18,904	+0.63(+2.31%)
Jan 11, 2023	26.25	27.51	26.25	27.42	14,607	+0.78(+2.92%)
Jan 10, 2023	26.05	26.78	25.79	26.64	15,101	+0.63(+2.43%)
Jan 09, 2023	26.00	26.44	25.86	26.00	14,522	+0.24(+0.95%)
Jan 06, 2023	25.18	25.88	25.08	25.76	11,846	+0.73(+2.92%)
Jan 05, 2023	25.27	25.40	24.93	25.03	9,003	-0.39(-1.53%)
Jan 04, 2023	25.42	25.76	24.98	25.42	13,147	+0.19(+0.77%)
Jan 03, 2023	25.23	26.25	24.74	25.23	19,954	+0.34(+1.37%)
Dec 30, 2022	25.37	25.64	24.40	24.88	26,502	-0.54(-2.11%)
Dec 29, 2022	23.86	25.71	23.81	25.42	36,257	+1.51(+6.31%)
Dec 28, 2022	24.88	25.08	23.91	23.91	28,815	-1.07(-4.29%)
Dec 27, 2022	25.47	25.47	24.79	24.98	11,600	-0.68(-2.66%)
Dec 23, 2022	25.57	25.96	25.47	25.66	9,009	+0.05(+0.19%)
Dec 22, 2022	25.86	25.88	24.98	25.62	9,098	-0.39(-1.50%)
Dec 21, 2022	25.71	26.30	25.57	26.00	16,036	+0.49(+1.91%)
Dec 20, 2022	24.93	25.66	24.59	25.52	23,456	+0.49(+1.95%)
Dec 19, 2022	26.05	26.05	24.84	25.03	18,676	-1.02(-3.93%)
Dec 16, 2022	25.37	26.05	25.18	26.05	30,222	+0.24(+0.94%)
Dec 15, 2022	26.05	26.30	25.32	25.81	22,921	-0.15(-0.56%)
Dec 14, 2022	25.76	26.98	25.76	25.96	26,036	+0.29(+1.14%)
Dec 13, 2022	26.98	28.00	25.27	25.66	79,623	-0.58(-2.23%)
Dec 12, 2022	25.86	26.39	25.18	26.25	23,175	+0.78(+3.06%)
Dec 09, 2022	24.84	26.15	24.74	25.47	27,396	+0.39(+1.55%)
Dec 08, 2022	25.71	25.91	24.93	25.08	33,466	-0.58(-2.28%)
Dec 07, 2022	27.12	27.22	25.57	25.66	24,800	-1.46(-5.39%)
Dec 06, 2022	27.90	28.29	26.78	27.12	36,870	-0.58(-2.11%)
Dec 05, 2022	29.32	29.66	27.27	27.71	63,865	-2.14(-7.18%)
Dec 02, 2022	30.78	31.26	29.75	29.85	39,169	-1.17(-3.77%)
Dec 01, 2022	31.56	33.11	30.73	31.02	23,814	-0.44(-1.39%)
Nov 30, 2022	33.26	33.31	30.73	31.46	29,183	-2.23(-6.63%)
Nov 29, 2022	34.88	34.88	33.55	33.69	21,590	-0.85(-2.47%)
Nov 28, 2022	34.83	35.45	34.36	34.55	13,176	-0.85(-2.41%)
Nov 25, 2022	34.97	35.59	34.88	35.40	3,687	+0.33(+0.95%)
Nov 23, 2022	35.12	35.50	34.74	35.07	13,121	-0.19(-0.54%)
Nov 22, 2022	34.88	36.02	34.40	35.26	16,926	+0.71(+2.06%)
Nov 21, 2022	34.17	35.16	34.17	34.55	11,725	+0.38(+1.11%)
Nov 18, 2022	35.50	35.50	34.12	34.17	13,030	-0.71(-2.04%)
Nov 17, 2022	33.74	35.59	33.60	34.88	13,801	+0.95(+2.80%)
Nov 16, 2022	34.74	34.74	33.74	33.93	11,100	-1.00(-2.85%)
Nov 15, 2022	33.41	35.35	33.41	34.93	20,195	+1.71(+5.14%)
Nov 14, 2022	34.64	34.78	33.22	33.22	16,152	-1.76(-5.02%)
Nov 11, 2022	35.45	35.92	34.50	34.97	12,015	-0.24(-0.67%)
Nov 10, 2022	34.69	36.07	34.33	35.21	29,671	+1.61(+4.80%)
Nov 09, 2022	33.69	34.07	33.22	33.60	9,000	-0.33(-0.98%)
Nov 08, 2022	34.21	35.07	33.65	33.93	18,941	-0.09(-0.28%)
Nov 07, 2022	36.11	36.11	33.74	34.03	20,822	-1.90(-5.28%)
Nov 04, 2022	34.88	36.07	34.78	35.92	17,941	+1.19(+3.42%)
Nov 03, 2022	33.98	36.11	33.50	34.74	15,434	+0.62(+1.81%)
Nov 02, 2022	34.21	36.16	33.74	34.12	18,276	+0.05(+0.14%)
Nov 01, 2022	33.65	34.74	33.41	34.07	23,198	+0.90(+2.72%)
Oct 31, 2022	32.93	33.48	32.22	33.17	13,851	+0.38(+1.16%)
Oct 28, 2022	31.75	32.98	31.75	32.79	15,449	+1.19(+3.75%)
Oct 27, 2022	31.13	32.84	31.08	31.60	16,872	+0.47(+1.52%)
Oct 26, 2022	31.46	31.80	30.76	31.13	14,409	+0.00(+0.00%)
Oct 25, 2022	29.14	31.32	29.14	31.13	19,707	+1.99(+6.84%)
Oct 24, 2022	28.47	29.42	28.05	29.14	15,922	+1.14(+4.07%)
Oct 21, 2022	26.34	28.33	26.15	28.00	26,703	+1.76(+6.69%)
Oct 20, 2022	26.76	26.81	26.10	26.24	12,688	-0.24(-0.90%)
Oct 19, 2022	26.86	27.29	26.24	26.48	13,299	-0.47(-1.76%)
Oct 18, 2022	26.24	27.52	26.10	26.95	24,535	+0.62(+2.34%)
Oct 17, 2022	26.43	27.10	25.72	26.34	28,668	+0.57(+2.21%)
Oct 14, 2022	27.90	28.43	25.67	25.77	28,254	-2.09(-7.50%)
Oct 13, 2022	26.95	27.95	26.24	27.86	27,850	+0.71(+2.62%)
Oct 12, 2022	29.28	29.28	27.05	27.14	27,373	-1.99(-6.84%)
Oct 11, 2022	29.99	30.28	28.80	29.14	14,654	-1.19(-3.91%)
Oct 10, 2022	29.99	30.89	29.64	30.32	14,641	+0.28(+0.95%)
Oct 07, 2022	31.75	31.94	29.85	30.04	23,479	-1.71(-5.38%)
Oct 06, 2022	32.89	33.03	31.75	31.75	16,585	-1.14(-3.46%)
Oct 05, 2022	34.31	34.71	32.79	32.89	12,644	-1.66(-4.81%)
Oct 04, 2022	33.31	34.64	33.22	34.55	23,068	+1.57(+4.75%)
Oct 03, 2022	32.93	33.50	32.60	32.98	16,010	+0.19(+0.58%)
Sep 30, 2022	33.50	34.45	32.72	32.79	29,240	-0.95(-2.81%)
Sep 29, 2022	34.45	34.83	33.55	33.74	21,026	-0.95(-2.74%)
Sep 28, 2022	33.79	34.97	33.60	34.69	17,701	+0.90(+2.67%)
Sep 27, 2022	33.88	34.40	33.27	33.79	22,974	+0.05(+0.14%)
Sep 26, 2022	33.60	35.42	33.41	33.74	23,539	-0.19(-0.56%)
Sep 23, 2022	33.93	34.17	33.27	33.93	27,527	-0.19(-0.56%)
Sep 22, 2022	34.64	35.16	33.60	34.12	19,687	-0.71(-2.04%)
Sep 21, 2022	35.54	36.07	34.78	34.83	15,373	-0.33(-0.94%)
Sep 20, 2022	34.88	35.39	34.88	35.16	9,901	+0.14(+0.41%)
Sep 19, 2022	34.74	35.40	34.17	35.02	26,751	-0.09(-0.27%)
Sep 16, 2022	35.83	36.77	34.83	35.12	30,270	-0.76(-2.12%)
Sep 15, 2022	36.49	36.87	35.40	35.88	13,363	-0.52(-1.43%)
Sep 14, 2022	36.30	37.10	35.97	36.40	10,281	-0.09(-0.26%)
Sep 13, 2022	36.64	37.73	36.11	36.49	15,758	-0.66(-1.79%)
Sep 12, 2022	37.25	38.30	36.68	37.16	22,199	-0.33(-0.89%)
Sep 09, 2022	37.82	37.96	37.16	37.49	4,678	+0.09(+0.25%)
Sep 08, 2022	37.92	38.01	37.16	37.39	5,037	-0.66(-1.75%)
Sep 07, 2022	36.59	38.06	36.49	38.06	13,554	+1.47(+4.02%)
Sep 06, 2022	38.68	38.68	36.35	36.59	10,251	-1.95(-5.05%)
Sep 02, 2022	39.43	40.15	38.44	38.53	9,188	-0.85(-2.17%)
Sep 01, 2022	40.29	40.29	39.01	39.39	25,880	-1.09(-2.70%)
Aug 31, 2022	39.62	40.76	38.49	40.48	30,384	+1.33(+3.41%)
Aug 30, 2022	40.31	40.31	38.82	39.14	16,909	-0.84(-2.09%)
Aug 29, 2022	40.63	40.65	38.68	39.98	18,056	-0.19(-0.46%)
Aug 26, 2022	40.91	41.00	40.03	40.17	7,952	-0.74(-1.82%)
Aug 25, 2022	40.54	41.05	40.12	40.91	8,027	+0.28(+0.69%)
Aug 24, 2022	41.14	41.33	40.49	40.63	9,006	-0.37(-0.91%)
Aug 23, 2022	41.19	42.21	40.58	41.00	24,505	+0.05(+0.11%)
Aug 22, 2022	40.82	41.19	40.63	40.96	12,393	+0.09(+0.23%)
Aug 19, 2022	40.68	41.23	40.03	40.86	13,877	+0.14(+0.34%)
Aug 18, 2022	39.89	41.09	39.82	40.72	15,766	+1.02(+2.57%)
Aug 17, 2022	39.93	40.19	39.56	39.70	7,556	-0.60(-1.50%)
Aug 16, 2022	40.72	40.86	40.17	40.31	11,976	-0.23(-0.57%)
Aug 15, 2022	40.91	40.91	40.26	40.54	13,417	-0.32(-0.80%)
Aug 12, 2022	40.86	41.33	40.44	40.86	15,905	+0.09(+0.23%)
Aug 11, 2022	39.42	41.33	39.28	40.77	26,040	+1.76(+4.52%)
Aug 10, 2022	38.31	39.47	38.27	39.00	11,989	+0.88(+2.31%)
Aug 09, 2022	38.17	38.45	37.19	38.12	18,666	-0.09(-0.24%)
Aug 08, 2022	37.24	38.22	37.15	38.22	14,236	+1.35(+3.65%)
Aug 05, 2022	36.68	37.10	36.03	36.87	12,218	-0.19(-0.50%)
Aug 04, 2022	38.45	38.70	36.82	37.05	13,701	-1.39(-3.62%)
Aug 03, 2022	38.03	38.63	37.76	38.45	8,967	+0.37(+0.98%)
Aug 02, 2022	38.31	38.68	37.75	38.08	18,379	-0.09(-0.24%)
Aug 01, 2022	37.66	38.87	37.29	38.17	15,827	+0.46(+1.23%)
Jul 29, 2022	37.15	37.98	37.15	37.70	14,315	+0.56(+1.50%)
Jul 28, 2022	36.73	37.29	36.27	37.15	12,495	+0.70(+1.91%)
Jul 27, 2022	36.27	36.87	36.27	36.45	9,991	+0.51(+1.42%)
Jul 26, 2022	36.59	36.68	35.80	35.94	6,410	-0.51(-1.40%)
Jul 25, 2022	34.55	37.38	34.50	36.45	20,742	+1.90(+5.51%)
Jul 22, 2022	34.45	34.83	33.90	34.55	15,041	+0.00(+0.00%)
Jul 21, 2022	34.18	34.59	33.90	34.55	10,498	+0.19(+0.54%)
Jul 20, 2022	34.50	34.87	34.04	34.36	9,594	-0.14(-0.40%)
Jul 19, 2022	33.66	34.83	33.66	34.50	10,467	+0.79(+2.34%)
Jul 18, 2022	33.99	34.41	33.57	33.71	10,698	-0.09(-0.27%)
Jul 15, 2022	34.59	34.59	33.53	33.80	15,064	-0.33(-0.95%)
Jul 14, 2022	34.13	34.59	33.43	34.13	14,035	-0.28(-0.81%)
Jul 13, 2022	34.73	34.73	34.13	34.41	8,641	-0.46(-1.33%)
Jul 12, 2022	34.97	35.75	34.69	34.87	7,072	+0.09(+0.27%)
Jul 11, 2022	34.92	35.20	34.69	34.78	8,457	-0.32(-0.93%)
Jul 08, 2022	35.06	35.29	34.83	35.10	5,820	-0.23(-0.66%)
Jul 07, 2022	35.01	35.58	34.87	35.34	7,845	+0.51(+1.47%)
Jul 06, 2022	35.06	35.48	34.27	34.83	7,565	-0.14(-0.40%)
Jul 05, 2022	35.75	35.99	34.32	34.97	9,021	-0.79(-2.21%)
Jul 01, 2022	35.71	35.80	34.97	35.75	5,993	+0.19(+0.52%)
Jun 30, 2022	34.59	35.57	34.59	35.57	6,404	+0.60(+1.73%)
Jun 29, 2022	35.75	35.75	34.36	34.97	10,331	-0.56(-1.57%)
Jun 28, 2022	35.80	36.64	35.48	35.52	12,613	+0.05(+0.13%)
Jun 27, 2022	34.13	35.73	33.66	35.48	19,575	+1.72(+5.09%)
Jun 24, 2022	33.90	34.85	33.48	33.76	49,815	-0.14(-0.41%)
Jun 23, 2022	34.04	34.78	33.11	33.90	15,693	-0.14(-0.41%)
Jun 22, 2022	33.53	34.83	33.53	34.04	9,845	+0.19(+0.55%)
Jun 21, 2022	33.25	34.55	33.25	33.85	12,445	+0.70(+2.10%)
Jun 17, 2022	33.99	35.38	33.11	33.15	17,058	-0.98(-2.86%)
Jun 16, 2022	35.29	35.34	33.99	34.13	23,524	-1.35(-3.80%)
Jun 15, 2022	35.15	35.89	34.62	35.48	19,211	+0.98(+2.83%)
Jun 14, 2022	35.48	35.48	33.71	34.50	21,157	-1.30(-3.63%)
Jun 13, 2022	37.10	37.10	35.55	35.80	20,318	-1.81(-4.81%)
Jun 10, 2022	37.98	38.45	37.61	37.61	12,704	-0.70(-1.82%)
Jun 09, 2022	39.10	39.10	38.14	38.31	7,451	-0.84(-2.14%)
Jun 08, 2022	38.91	39.24	38.63	39.14	12,794	+0.09(+0.24%)
Jun 07, 2022	38.45	39.19	38.40	39.05	6,669	+0.65(+1.69%)
Jun 06, 2022	37.98	38.76	37.94	38.40	14,845	+0.23(+0.61%)
Jun 03, 2022	39.33	39.33	37.98	38.17	20,925	-1.21(-3.07%)
Jun 02, 2022	38.68	39.52	38.19	39.38	16,106	+0.98(+2.54%)
Jun 01, 2022	39.56	39.56	38.40	38.40	13,379	-0.93(-2.36%)
May 31, 2022	39.98	39.98	38.91	39.33	22,336	-0.41(-1.04%)
May 27, 2022	38.74	39.97	38.51	39.74	24,543	+0.95(+2.46%)
May 26, 2022	38.11	39.33	38.11	38.79	26,504	+0.82(+2.16%)
May 25, 2022	38.74	38.76	37.70	37.97	15,572	-0.36(-0.95%)
May 24, 2022	37.70	38.45	37.20	38.33	20,887	+0.59(+1.57%)
May 23, 2022	37.92	38.15	37.51	37.74	12,448	+0.32(+0.85%)
May 20, 2022	37.92	38.33	36.74	37.42	19,536	-0.23(-0.60%)
May 19, 2022	37.15	37.78	37.06	37.65	13,374	+0.32(+0.85%)
May 18, 2022	37.42	38.08	36.83	37.33	17,383	-0.23(-0.61%)
May 17, 2022	36.51	37.65	36.51	37.56	18,206	+1.23(+3.38%)
May 16, 2022	35.97	37.38	35.97	36.33	22,238	+0.41(+1.14%)
May 13, 2022	35.79	36.15	34.92	35.92	21,919	+0.18(+0.51%)
May 12, 2022	36.20	36.32	35.33	35.74	16,167	-0.27(-0.76%)
May 11, 2022	35.33	36.37	35.33	36.01	13,736	+0.68(+1.93%)
May 10, 2022	35.56	35.56	34.20	35.33	26,310	+0.55(+1.57%)
May 09, 2022	34.33	35.24	34.24	34.79	29,538	+0.55(+1.59%)
May 06, 2022	35.01	35.56	33.69	34.24	27,219	-0.64(-1.83%)
May 05, 2022	34.79	35.70	34.24	34.88	38,543	+0.27(+0.79%)
May 04, 2022	33.65	34.92	33.65	34.60	14,541	+1.09(+3.26%)
May 03, 2022	32.97	33.92	32.88	33.51	16,360	+0.59(+1.80%)
May 02, 2022	32.65	33.24	32.42	32.92	29,283	+0.45(+1.40%)
Apr 29, 2022	33.42	33.65	32.28	32.47	19,141	-1.00(-2.99%)
Apr 28, 2022	33.42	33.79	32.51	33.47	24,028	+0.27(+0.82%)
Apr 27, 2022	33.88	34.04	33.10	33.19	16,962	-0.68(-2.01%)
Apr 26, 2022	34.29	34.29	33.65	33.88	19,154	-0.36(-1.06%)
Apr 25, 2022	34.97	34.97	34.06	34.24	28,449	-0.86(-2.46%)
Apr 22, 2022	35.70	35.74	35.01	35.10	17,847	-0.50(-1.40%)
Apr 21, 2022	35.65	36.17	35.42	35.60	20,955	-0.41(-1.14%)
Apr 20, 2022	35.15	36.24	35.01	36.01	16,092	+0.82(+2.33%)
Apr 19, 2022	35.33	35.58	34.99	35.19	21,538	-0.23(-0.64%)
Apr 18, 2022	36.20	36.20	35.01	35.42	24,757	-0.50(-1.39%)
Apr 14, 2022	35.74	36.70	35.70	35.92	22,404	+0.23(+0.64%)
Apr 13, 2022	35.29	36.01	35.15	35.70	23,906	+0.23(+0.64%)
Apr 12, 2022	35.74	36.24	35.29	35.47	16,987	-0.18(-0.51%)
Apr 11, 2022	35.56	36.06	34.85	35.65	38,648	-0.09(-0.25%)
Apr 08, 2022	36.15	36.56	35.70	35.74	36,731	-0.50(-1.38%)
Apr 07, 2022	36.15	36.35	35.06	36.24	44,170	+0.05(+0.13%)
Apr 06, 2022	36.56	37.04	35.97	36.20	27,851	-0.50(-1.36%)
Apr 05, 2022	36.42	37.45	36.42	36.70	32,849	+0.09(+0.25%)
Apr 04, 2022	37.06	37.10	36.38	36.60	40,380	-0.41(-1.11%)
Apr 01, 2022	37.47	37.56	36.95	37.01	24,843	-0.45(-1.21%)
Mar 31, 2022	37.74	38.83	37.38	37.47	28,880	-0.23(-0.60%)
Mar 30, 2022	36.24	38.06	36.01	37.70	29,319	+1.55(+4.28%)
Mar 29, 2022	36.60	36.88	35.88	36.15	21,826	-0.45(-1.24%)
Mar 28, 2022	36.38	36.83	35.90	36.60	25,845	-0.09(-0.25%)
Mar 25, 2022	35.06	37.33	34.88	36.70	49,642	+1.64(+4.67%)
Mar 24, 2022	36.15	36.15	34.69	35.06	50,626	-0.91(-2.53%)
Mar 23, 2022	38.20	38.33	35.88	35.97	37,456	-2.23(-5.83%)
Mar 22, 2022	37.65	38.58	37.42	38.20	54,105	+0.59(+1.57%)
Mar 21, 2022	38.61	38.92	37.51	37.60	35,136	-1.27(-3.27%)
Mar 18, 2022	39.11	39.11	37.71	38.88	74,212	-0.23(-0.58%)
Mar 17, 2022	40.15	40.15	38.42	39.11	46,694	-1.09(-2.71%)
Mar 16, 2022	39.06	40.42	38.70	40.20	53,452	+1.32(+3.39%)
Mar 15, 2022	38.20	39.29	37.51	38.88	66,817	-0.18(-0.47%)
Mar 14, 2022	44.02	44.15	38.33	39.06	87,251	-4.68(-10.71%)
Mar 11, 2022	47.79	47.79	43.54	43.74	65,582	-3.82(-8.03%)
Mar 10, 2022	48.88	48.93	46.97	47.56	21,200	-1.36(-2.79%)
Mar 09, 2022	50.20	50.20	48.88	48.93	17,860	-0.95(-1.91%)
Mar 08, 2022	50.47	51.16	49.79	49.88	16,455	-0.59(-1.17%)
Mar 07, 2022	50.75	50.97	50.43	50.47	19,765	-0.41(-0.80%)
Mar 04, 2022	50.29	51.02	50.29	50.88	9,048	+0.41(+0.81%)
Mar 03, 2022	50.25	51.16	50.02	50.47	16,870	-0.64(-1.25%)
Mar 02, 2022	50.06	51.25	50.02	51.11	25,671	+1.05(+2.09%)
Mar 01, 2022	50.70	50.94	49.34	50.06	16,935	-0.64(-1.26%)
Feb 28, 2022	50.97	51.79	50.38	50.70	18,516	-0.22(-0.44%)
Feb 25, 2022	49.94	50.92	50.08	50.92	16,449	+1.57(+3.17%)
Feb 24, 2022	49.58	49.58	48.10	49.36	23,346	-0.45(-0.90%)
Feb 23, 2022	50.12	50.32	49.76	49.80	12,186	-0.31(-0.62%)
Feb 22, 2022	50.74	50.83	49.76	50.12	12,442	-0.85(-1.67%)
Feb 18, 2022				50.97	0	+0.22(+0.44%)
Feb 17, 2022	51.24	51.50	50.65	50.74	8,398	-0.45(-0.87%)
Feb 16, 2022	51.15	51.68	50.83	51.19	11,927	+0.04(+0.09%)
Feb 15, 2022	51.28	51.77	51.01	51.15	13,628	+0.13(+0.26%)
Feb 14, 2022	51.41	51.46	50.70	51.01	11,978	-0.18(-0.35%)
Feb 11, 2022	51.68	51.91	51.01	51.19	13,439	-0.40(-0.78%)
Feb 10, 2022	51.73	52.26	51.54	51.59	13,989	-0.63(-1.20%)
Feb 09, 2022	52.13	52.26	51.55	52.22	15,783	+0.49(+0.95%)
Feb 08, 2022	51.86	51.95	51.55	51.73	10,785	+0.09(+0.17%)
Feb 07, 2022	51.28	52.18	51.01	51.64	27,325	+0.31(+0.61%)
Feb 04, 2022	51.82	51.90	50.34	51.33	19,239	-0.31(-0.61%)
Feb 03, 2022	52.35		51.50	51.64	12,762	-0.67(-1.28%)
Feb 02, 2022	52.35	52.58	51.12	52.31	13,855	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.