Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.85 | 10.85 | 10.80 | 10.81 | 19,127 | -0.06(-0.55%) |
Mar 27, 2024 | 10.90 | 10.92 | 10.87 | 10.87 | 17,796 | -0.03(-0.28%) |
Mar 26, 2024 | 10.91 | 10.91 | 10.88 | 10.90 | 6,580 | -0.02(-0.18%) |
Mar 25, 2024 | 10.93 | 10.95 | 10.90 | 10.92 | 19,094 | -0.03(-0.27%) |
Mar 22, 2024 | 10.96 | 10.98 | 10.89 | 10.95 | 23,004 | +0.00(+0.00%) |
Mar 21, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 12,523 | -0.01(-0.09%) |
Mar 20, 2024 | 10.97 | 10.99 | 10.95 | 10.96 | 10,731 | +0.01(+0.09%) |
Mar 19, 2024 | 10.90 | 10.99 | 10.90 | 10.95 | 13,047 | +0.03(+0.27%) |
Mar 18, 2024 | 10.93 | 10.96 | 10.90 | 10.92 | 40,699 | +0.02(+0.18%) |
Mar 15, 2024 | 10.90 | 10.93 | 10.88 | 10.90 | 43,892 | -0.02(-0.18%) |
Mar 14, 2024 | 10.87 | 10.93 | 10.87 | 10.92 | 11,635 | +0.03(+0.23%) |
Mar 13, 2024 | 10.93 | 10.93 | 10.87 | 10.89 | 14,318 | -0.01(-0.05%) |
Mar 12, 2024 | 10.89 | 10.92 | 10.85 | 10.90 | 16,598 | +0.01(+0.09%) |
Mar 11, 2024 | 10.84 | 10.92 | 10.84 | 10.89 | 10,623 | +0.02(+0.14%) |
Mar 08, 2024 | 10.86 | 10.93 | 10.82 | 10.88 | 8,586 | +0.01(+0.05%) |
Mar 07, 2024 | 10.89 | 10.90 | 10.83 | 10.87 | 9,113 | +0.02(+0.18%) |
Mar 06, 2024 | 10.84 | 10.90 | 10.78 | 10.85 | 21,829 | +0.00(+0.00%) |
Mar 05, 2024 | 10.85 | 10.91 | 10.83 | 10.85 | 25,823 | +0.01(+0.09%) |
Mar 04, 2024 | 10.84 | 10.94 | 10.83 | 10.84 | 20,785 | -0.01(-0.09%) |
Mar 01, 2024 | 10.84 | 10.95 | 10.83 | 10.85 | 12,239 | +0.01(+0.09%) |
Feb 29, 2024 | 10.82 | 10.94 | 10.82 | 10.84 | 17,572 | +0.01(+0.09%) |
Feb 28, 2024 | 10.81 | 10.94 | 10.81 | 10.83 | 10,565 | +0.00(+0.00%) |
Feb 27, 2024 | 10.88 | 10.90 | 10.80 | 10.83 | 27,024 | -0.05(-0.46%) |
Feb 26, 2024 | 10.84 | 10.88 | 10.76 | 10.88 | 23,838 | +0.04(+0.37%) |
Feb 23, 2024 | 10.82 | 10.86 | 10.79 | 10.84 | 24,388 | +0.01(+0.09%) |
Feb 22, 2024 | 10.79 | 10.86 | 10.78 | 10.83 | 14,330 | -0.01(-0.09%) |
Feb 21, 2024 | 10.86 | 10.88 | 10.77 | 10.84 | 6,433 | -0.01(-0.10%) |
Feb 20, 2024 | 10.76 | 10.87 | 10.75 | 10.85 | 24,223 | +0.05(+0.47%) |
Feb 16, 2024 | 10.78 | 10.85 | 10.75 | 10.80 | 12,196 | -0.03(-0.28%) |
Feb 15, 2024 | 10.80 | 10.86 | 10.80 | 10.83 | 40,791 | +0.02(+0.19%) |
Feb 14, 2024 | 10.75 | 10.81 | 10.67 | 10.81 | 92,990 | +0.06(+0.56%) |
Feb 13, 2024 | 10.57 | 10.75 | 10.53 | 10.75 | 30,575 | +0.16(+1.51%) |
Feb 12, 2024 | 10.58 | 10.67 | 10.48 | 10.59 | 35,236 | +0.04(+0.38%) |
Feb 09, 2024 | 10.64 | 10.69 | 10.47 | 10.55 | 34,736 | -0.09(-0.85%) |
Feb 08, 2024 | 10.63 | 10.70 | 10.62 | 10.64 | 15,146 | -0.01(-0.09%) |
Feb 07, 2024 | 10.62 | 10.69 | 10.62 | 10.65 | 18,181 | +0.01(+0.09%) |
Feb 06, 2024 | 10.71 | 10.71 | 10.62 | 10.64 | 9,455 | +0.03(+0.28%) |
Feb 05, 2024 | 10.64 | 10.67 | 10.61 | 10.61 | 20,956 | -0.01(-0.09%) |
Feb 02, 2024 | 10.66 | 10.74 | 10.62 | 10.62 | 17,151 | -0.01(-0.09%) |
Feb 01, 2024 | 10.64 | 10.70 | 10.61 | 10.63 | 14,680 | +0.02(+0.19%) |
Jan 31, 2024 | 10.64 | 10.70 | 10.60 | 10.61 | 58,381 | -0.02(-0.19%) |
Jan 30, 2024 | 10.86 | 10.90 | 10.63 | 10.63 | 43,065 | -0.22(-2.03%) |
Jan 29, 2024 | 10.89 | 10.95 | 10.85 | 10.85 | 18,126 | +0.00(+0.00%) |
Jan 26, 2024 | 10.78 | 10.89 | 10.78 | 10.85 | 17,014 | +0.03(+0.28%) |
Jan 25, 2024 | 10.76 | 10.85 | 10.72 | 10.82 | 61,884 | +0.11(+1.03%) |
Jan 24, 2024 | 10.74 | 10.83 | 10.71 | 10.71 | 30,054 | -0.01(-0.09%) |
Jan 23, 2024 | 10.61 | 10.72 | 10.59 | 10.72 | 57,369 | +0.10(+0.94%) |
Jan 22, 2024 | 10.67 | 10.88 | 10.56 | 10.62 | 77,877 | -0.04(-0.38%) |
Jan 19, 2024 | 10.65 | 10.70 | 10.62 | 10.66 | 38,207 | +0.05(+0.47%) |
Jan 18, 2024 | 10.67 | 10.67 | 10.60 | 10.61 | 52,039 | -0.04(-0.38%) |
Jan 17, 2024 | 10.72 | 10.83 | 10.63 | 10.65 | 64,194 | -0.07(-0.65%) |
Jan 16, 2024 | 10.65 | 10.74 | 10.60 | 10.72 | 69,135 | +0.11(+1.04%) |
Jan 12, 2024 | 10.65 | 10.75 | 10.60 | 10.61 | 38,216 | -0.04(-0.38%) |
Jan 11, 2024 | 10.62 | 10.74 | 10.61 | 10.65 | 38,194 | +0.04(+0.38%) |
Jan 10, 2024 | 10.62 | 10.75 | 10.61 | 10.61 | 64,886 | +0.00(+0.00%) |
Jan 09, 2024 | 10.62 | 10.75 | 10.61 | 10.61 | 38,637 | -0.03(-0.28%) |
Jan 08, 2024 | 10.67 | 10.84 | 10.55 | 10.64 | 111,971 | -0.06(-0.56%) |
Jan 05, 2024 | 10.66 | 10.80 | 10.62 | 10.70 | 113,663 | +0.00(+0.00%) |
Jan 04, 2024 | 10.66 | 10.77 | 10.64 | 10.70 | 50,090 | -0.01(-0.09%) |
Jan 03, 2024 | 10.73 | 10.90 | 10.70 | 10.71 | 123,349 | -0.02(-0.19%) |