Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	152.21	153.43	152.00	152.53	0	+0.04(+0.02%)
Aug 29, 2013	151.92	153.51	151.21	152.49	0	+0.38(+0.25%)
Aug 28, 2013	149.99	153.24	149.99	152.11	0	+1.70(+1.13%)
Aug 27, 2013	151.94	153.16	150.37	150.41	0	-2.45(-1.60%)
Aug 26, 2013	153.45	155.28	152.86	152.86	0	+0.52(+0.34%)
Aug 23, 2013	152.61	153.31	151.19	152.34	0	+0.15(+0.10%)
Aug 22, 2013	150.35	152.95	150.20	152.19	0	+2.58(+1.72%)
Aug 21, 2013	148.59	151.75	148.59	149.61	0	-0.50(-0.33%)
Aug 20, 2013	149.13	151.67	149.13	150.10	0	+0.82(+0.55%)
Aug 19, 2013	150.09	150.66	149.28	149.28	0	-1.32(-0.88%)
Aug 16, 2013	149.63	152.13	148.12	150.60	0	+0.36(+0.24%)
Aug 15, 2013	151.19	151.42	149.99	150.24	9,741	-2.54(-1.66%)
Aug 14, 2013	153.28	153.28	152.26	152.78	0	-0.40(-0.26%)
Aug 13, 2013	153.47	154.37	152.51	153.18	6,456	+0.27(+0.18%)
Aug 12, 2013	153.05	154.31	152.76	152.91	10,028	-0.78(-0.51%)
Aug 09, 2013	153.33	154.98	153.33	153.70	7,646	-0.31(-0.20%)
Aug 08, 2013	154.33	154.98	152.72	154.00	6,394	+1.20(+0.79%)
Aug 07, 2013	150.94	153.53	150.94	152.80	5,272	+1.19(+0.78%)
Aug 06, 2013	150.94	152.30	150.94	151.61	8,838	+0.02(+0.01%)
Aug 05, 2013	151.67	152.95	150.70	151.59	34,546	-0.84(-0.55%)
Aug 02, 2013	151.44	157.25	150.24	152.44	33,644	+9.34(+6.53%)
Aug 01, 2013	139.69	143.32	139.69	143.09	8,414	+3.04(+2.17%)
Jul 31, 2013	139.50	140.67	139.16	140.05	0	+1.28(+0.92%)
Jul 30, 2013	139.27	139.27	138.58	138.77	0	-0.12(-0.08%)
Jul 29, 2013	140.25	140.28	138.51	138.89	0	-1.39(-0.99%)
Jul 26, 2013	139.94	140.70	139.42	140.28	0	+0.06(+0.04%)
Jul 25, 2013	139.67	140.30	138.52	140.23	0	+0.67(+0.48%)
Jul 24, 2013	141.43	142.52	139.35	139.56	0	-1.84(-1.30%)
Jul 23, 2013	141.58	141.87	140.91	141.39	0	+0.67(+0.48%)
Jul 22, 2013	142.50	142.50	140.44	140.72	0	-2.16(-1.51%)
Jul 19, 2013	141.39	143.48	141.35	142.88	0	+0.73(+0.51%)
Jul 18, 2013	139.00	142.94	139.00	142.16	0	+2.77(+1.99%)
Jul 17, 2013	138.37	139.86	138.37	139.39	17,510	+1.19(+0.86%)
Jul 16, 2013	139.48	139.65	137.44	138.20	0	-0.80(-0.58%)
Jul 15, 2013	138.05	139.62	138.05	139.00	0	+0.65(+0.47%)
Jul 12, 2013	137.21	138.35	136.92	138.35	0	+1.80(+1.32%)
Jul 11, 2013	136.29	139.27	135.85	136.56	0	+1.60(+1.19%)
Jul 10, 2013	133.29	135.16	133.29	134.95	0	+1.76(+1.32%)
Jul 09, 2013	135.37	135.72	132.97	133.19	0	-1.15(-0.85%)
Jul 08, 2013	134.04	134.88	133.94	134.34	0	+1.07(+0.80%)
Jul 05, 2013	132.81	133.60	132.05	133.27	0	+1.20(+0.91%)
Jul 03, 2013	129.37	132.29	129.37	132.07	0	+1.91(+1.47%)
Jul 02, 2013	130.21	130.75	128.86	130.16	0	-0.17(-0.13%)
Jul 01, 2013	131.53	132.22	129.93	130.33	0	-0.44(-0.34%)
Jun 28, 2013	129.70	131.86	129.28	130.77	48,044	+0.67(+0.51%)
Jun 27, 2013	130.21	131.90	129.87	130.10	0	+0.36(+0.28%)
Jun 26, 2013	128.19	129.91	128.07	129.74	0	+2.73(+2.15%)
Jun 25, 2013	127.33	128.19	126.76	127.00	0	+0.59(+0.47%)
Jun 24, 2013	127.06	127.23	124.64	126.41	0	-1.49(-1.16%)
Jun 21, 2013	126.97	129.35	126.97	127.90	22,294	+0.19(+0.15%)
Jun 20, 2013	129.81	129.81	127.52	127.71	0	-3.02(-2.31%)
Jun 19, 2013	132.99	133.00	130.54	130.73	0	-0.90(-0.68%)
Jun 18, 2013	130.12	132.60	129.93	131.63	0	+1.72(+1.32%)
Jun 17, 2013	130.29	132.03	129.53	129.91	0	+1.26(+0.98%)
Jun 14, 2013	129.11	130.41	128.59	128.65	0	-0.50(-0.38%)
Jun 13, 2013	126.11	129.43	125.67	129.14	7,519	+3.29(+2.61%)
Jun 12, 2013	129.54	129.54	125.55	125.86	3,895	-3.38(-2.62%)
Jun 11, 2013	128.65	130.31	128.19	129.24	5,172	-1.11(-0.85%)
Jun 10, 2013	130.08	130.60	129.74	130.35	0	-0.46(-0.35%)
Jun 07, 2013	128.59	131.28	128.36	130.81	0	+2.81(+2.19%)
Jun 06, 2013	128.00	128.19	126.41	128.00	0	+0.71(+0.56%)
Jun 05, 2013	128.55	129.32	127.19	127.29	7,478	-2.54(-1.96%)
Jun 04, 2013	129.51	132.05	129.39	129.83	0	+1.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.