Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.34	51.73	49.90	51.33	42,519	+0.00(+0.00%)
Oct 29, 2015	51.21	51.80	50.64	51.33	31,533	-0.03(-0.06%)
Oct 28, 2015	50.35	51.44	50.19	51.36	30,797	+1.29(+2.58%)
Oct 27, 2015	50.83	51.11	49.67	50.07	65,963	-1.11(-2.17%)
Oct 26, 2015	51.71	52.00	51.01	51.18	31,845	-0.42(-0.81%)
Oct 23, 2015	51.04	52.15	51.04	51.60	103,380	+0.40(+0.78%)
Oct 22, 2015	50.56	51.63	50.56	51.20	38,354	+0.83(+1.65%)
Oct 21, 2015	51.53	51.88	50.37	50.37	26,358	-0.87(-1.70%)
Oct 20, 2015	50.59	51.75	50.59	51.24	36,001	+0.65(+1.28%)
Oct 19, 2015	51.45	51.58	50.50	50.59	45,147	-1.06(-2.05%)
Oct 16, 2015	50.72	51.65	50.61	51.65	47,088	+0.48(+0.94%)
Oct 15, 2015	49.76	51.25	49.56	51.17	65,041	+1.72(+3.48%)
Oct 14, 2015	48.78	49.96	48.63	49.45	24,526	+0.66(+1.35%)
Oct 13, 2015	48.81	49.36	47.87	48.79	23,004	+0.08(+0.16%)
Oct 12, 2015	49.33	49.48	48.11	48.71	73,042	-0.70(-1.42%)
Oct 09, 2015	49.75	49.75	48.51	49.41	40,470	-0.31(-0.62%)
Oct 08, 2015	48.95	49.72	48.20	49.72	40,172	+0.76(+1.55%)
Oct 07, 2015	47.93	49.23	47.93	48.96	67,502	+1.11(+2.32%)
Oct 06, 2015	46.77	47.96	46.77	47.85	85,939	+1.08(+2.31%)
Oct 05, 2015	45.75	46.87	45.60	46.77	54,440	+1.17(+2.57%)
Oct 02, 2015	43.60	45.60	43.51	45.60	52,478	+1.57(+3.57%)
Oct 01, 2015	44.58	44.74	43.60	44.03	42,718	-0.24(-0.54%)
Sep 30, 2015	44.04	44.77	44.00	44.27	50,422	+0.32(+0.73%)
Sep 29, 2015	44.31	44.39	43.65	43.95	54,152	-0.31(-0.70%)
Sep 28, 2015	44.26	44.43	44.00	44.26	96,321	-0.26(-0.58%)
Sep 25, 2015	44.85	44.93	44.40	44.52	29,476	-0.10(-0.22%)
Sep 24, 2015	44.30	44.64	44.00	44.62	57,533	-0.03(-0.07%)
Sep 23, 2015	45.18	45.20	44.61	44.65	31,282	-0.54(-1.19%)
Sep 22, 2015	45.28	45.45	44.80	45.19	106,671	-0.67(-1.46%)
Sep 21, 2015	47.11	47.11	45.41	45.86	56,935	-0.85(-1.82%)
Sep 18, 2015	45.77	47.74	45.41	46.71	137,052	+0.44(+0.95%)
Sep 17, 2015	46.48	46.86	46.08	46.27	60,966	-0.30(-0.64%)
Sep 16, 2015	45.55	46.68	45.55	46.57	43,376	+0.96(+2.10%)
Sep 15, 2015	45.12	45.89	44.97	45.61	53,486	+0.80(+1.79%)
Sep 14, 2015	45.30	45.63	44.39	44.81	53,781	-0.42(-0.93%)
Sep 11, 2015	45.40	45.40	44.25	45.23	66,736	-0.31(-0.68%)
Sep 10, 2015	44.95	46.15	44.95	45.54	65,031	+0.36(+0.80%)
Sep 09, 2015	45.47	46.01	45.47	45.18	70,169	+0.12(+0.27%)
Sep 08, 2015	45.54	45.69	44.36	45.06	99,745	+0.61(+1.37%)
Sep 04, 2015	44.21	44.45	44.45	44.45	92,000	-0.05(-0.11%)
Sep 03, 2015	43.59	44.92	43.36	44.50	106,432	+1.04(+2.39%)
Sep 02, 2015	42.91	43.98	42.91	43.46	103,732	+1.00(+2.36%)
Sep 01, 2015	42.50	42.99	42.23	42.46	88,454	-0.83(-1.92%)
Aug 31, 2015	43.57	43.91	42.63	43.29	234,075	-0.22(-0.51%)
Aug 28, 2015	41.41	43.94	41.41	43.51	113,256	+2.00(+4.82%)
Aug 27, 2015	41.32	41.89	40.55	41.51	127,012	+0.88(+2.17%)
Aug 26, 2015	40.92	41.28	39.95	40.63	140,198	+0.26(+0.64%)
Aug 25, 2015	41.53	41.63	40.27	40.37	162,070	+0.20(+0.50%)
Aug 24, 2015	40.27	41.34	38.50	40.17	340,952	-0.68(-1.66%)
Aug 21, 2015	41.01	41.88	40.65	40.85	122,645	-0.39(-0.95%)
Aug 20, 2015	43.47	43.47	41.18	41.24	111,871	-2.48(-5.67%)
Aug 19, 2015	43.62	44.13	43.17	43.72	44,533	-0.15(-0.34%)
Aug 18, 2015	44.93	44.93	43.41	43.87	50,288	-1.07(-2.38%)
Aug 17, 2015	44.40	45.04	43.56	44.94	57,059	+0.45(+1.01%)
Aug 14, 2015	46.53	46.53	44.29	44.49	135,118	-2.06(-4.43%)
Aug 13, 2015	46.35	46.76	45.37	46.55	289,861	+0.15(+0.32%)
Aug 12, 2015	45.67	46.54	45.51	46.40	74,855	+0.17(+0.37%)
Aug 11, 2015	46.76	47.13	45.75	46.23	89,754	-1.17(-2.47%)
Aug 10, 2015	46.02	47.61	46.02	47.40	96,411	+1.47(+3.20%)
Aug 07, 2015	46.58	47.31	45.32	45.93	268,533	+1.16(+2.59%)
Aug 06, 2015	49.79	49.79	40.25	44.77	749,296	-6.90(-13.35%)
Aug 05, 2015	55.80	55.80	51.37	51.67	144,892	-4.18(-7.48%)
Aug 04, 2015	56.67	56.97	55.71	55.85	55,687	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.