Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.50	38.50	38.50	0	-0.35(-0.90%)
Dec 29, 2016	38.70	39.15	38.70	38.85	71,071	-0.10(-0.26%)
Dec 28, 2016	39.10	39.30	38.95	38.95	45,103	-0.35(-0.89%)
Dec 27, 2016	38.95	39.85	38.80	39.30	60,341	+0.45(+1.16%)
Dec 23, 2016		38.85	38.85	38.85	0	-0.05(-0.13%)
Dec 22, 2016	39.05	39.40	38.60	38.90	44,031	-0.30(-0.77%)
Dec 21, 2016	38.55	39.30	38.55	39.20	48,236	+0.65(+1.69%)
Dec 20, 2016	38.05	38.71	38.05	38.55	64,437	+0.30(+0.78%)
Dec 19, 2016	39.50	39.67	38.10	38.25	78,496	-1.25(-3.16%)
Dec 16, 2016	39.00	40.55	39.00	39.50	348,294	+0.50(+1.28%)
Dec 15, 2016	38.80	39.25	38.65	39.00	66,111	+0.50(+1.30%)
Dec 14, 2016	38.70	39.15	38.50	38.50	64,084	-0.40(-1.03%)
Dec 13, 2016	39.25	39.69	38.10	38.90	101,313	-0.35(-0.89%)
Dec 12, 2016	40.60	40.85	39.00	39.25	220,641	-3.20(-7.54%)
Dec 09, 2016	42.70	43.35	42.05	42.45	58,694	-0.15(-0.35%)
Dec 08, 2016	42.25	43.05	41.95	42.60	76,091	+0.45(+1.07%)
Dec 07, 2016	40.35	42.50	40.35	42.15	50,736	+1.60(+3.95%)
Dec 06, 2016	40.50	40.75	40.35	40.55	24,562	+0.05(+0.12%)
Dec 05, 2016	40.45	40.75	40.35	40.50	16,524	+0.15(+0.37%)
Dec 02, 2016	41.35	41.40	40.30	40.35	44,780	-1.00(-2.42%)
Dec 01, 2016	41.75	42.10	41.35	41.35	24,338	-0.23(-0.54%)
Nov 30, 2016	41.30	42.00	41.30	41.58	103,488	+0.38(+0.91%)
Nov 29, 2016	40.95	41.40	40.95	41.20	25,099	+0.20(+0.49%)
Nov 28, 2016	41.55	42.12	40.95	41.00	27,464	-0.90(-2.15%)
Nov 25, 2016	41.75	41.95	41.35	41.90	8,609	+0.35(+0.84%)
Nov 23, 2016		41.55	41.55	41.55	0	-0.05(-0.12%)
Nov 22, 2016	41.55	41.80	41.50	41.60	31,175	+0.15(+0.36%)
Nov 21, 2016	42.20	42.40	41.40	41.45	29,061	-0.60(-1.43%)
Nov 18, 2016	42.60	42.95	41.95	42.05	49,776	-0.70(-1.64%)
Nov 17, 2016	42.85	43.10	42.65	42.75	24,701	-0.10(-0.23%)
Nov 16, 2016	42.75	43.34	42.35	42.85	32,099	-0.10(-0.23%)
Nov 15, 2016	43.35	43.40	42.60	42.95	49,392	-0.50(-1.15%)
Nov 14, 2016	42.85	43.55	42.70	43.45	64,377	+0.60(+1.40%)
Nov 11, 2016	42.20	43.00	42.20	42.85	45,313	+0.35(+0.82%)
Nov 10, 2016	41.95	43.05	41.95	42.50	57,116	+0.15(+0.35%)
Nov 09, 2016	40.00	42.65	40.00	42.35	68,624	+0.65(+1.56%)
Nov 08, 2016	41.90	42.00	41.20	41.70	22,845	-0.25(-0.60%)
Nov 07, 2016	41.50	42.00	41.25	41.95	31,197	+1.00(+2.44%)
Nov 04, 2016	41.15	41.70	40.80	40.95	51,828	-0.15(-0.36%)
Nov 03, 2016	40.30	41.35	40.30	41.10	36,815	+0.90(+2.24%)
Nov 02, 2016	41.40	41.40	40.05	40.20	36,046	-1.05(-2.55%)
Nov 01, 2016	42.45	42.45	41.00	41.25	41,337	-1.05(-2.48%)
Oct 31, 2016	42.40	42.75	42.15	42.30	36,521	-0.05(-0.12%)
Oct 28, 2016	42.50	42.85	42.20	42.35	43,201	-0.15(-0.35%)
Oct 27, 2016	42.60	42.60	41.85	42.50	118,058	+0.15(+0.35%)
Oct 26, 2016	41.70	42.50	41.60	42.35	31,226	+0.50(+1.19%)
Oct 25, 2016	41.85	41.91	41.50	41.85	19,579	-0.05(-0.12%)
Oct 24, 2016	42.50	42.55	41.50	41.90	46,453	-0.15(-0.36%)
Oct 21, 2016	40.60	42.65	40.60	42.05	49,634	+1.10(+2.69%)
Oct 20, 2016	40.50	41.00	40.10	40.95	75,554	+0.25(+0.61%)
Oct 19, 2016	40.90	40.95	40.56	40.70	57,826	-0.05(-0.12%)
Oct 18, 2016	40.95	41.00	40.65	40.75	35,606	+0.20(+0.49%)
Oct 17, 2016	40.45	41.50	40.30	40.55	69,145	+0.21(+0.52%)
Oct 14, 2016	40.85	40.85	40.22	40.34	109,324	-0.10(-0.25%)
Oct 13, 2016	40.66	40.66	39.80	40.44	114,672	+0.89(+2.25%)
Oct 12, 2016	40.29	40.29	39.55	39.55	40,801	-0.75(-1.86%)
Oct 11, 2016	40.88	40.89	39.94	40.30	58,854	-0.65(-1.59%)
Oct 10, 2016	41.34	41.44	40.93	40.95	51,340	-0.04(-0.10%)
Oct 07, 2016	41.37	41.37	40.85	40.99	40,104	-0.38(-0.92%)
Oct 06, 2016	42.44	42.44	41.31	41.37	41,221	-1.34(-3.14%)
Oct 05, 2016	42.54	43.17	42.52	42.71	69,606	+0.22(+0.52%)
Oct 04, 2016	43.02	43.02	42.30	42.49	47,785	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.