Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	172.03	172.03	165.14	169.10	21,478	-2.71(-1.58%)
Jul 28, 2017	170.15	172.13	169.03	171.82	9,873	+0.42(+0.24%)
Jul 27, 2017	167.64	171.82	167.64	171.40	17,330	+5.43(+3.27%)
Jul 26, 2017	167.85	168.48	165.35	165.97	12,480	-2.50(-1.49%)
Jul 25, 2017	175.58	175.58	168.27	168.48	12,519	-6.05(-3.47%)
Jul 24, 2017	171.82	174.95	170.78	174.53	33,609	+2.92(+1.70%)
Jul 21, 2017	170.15	171.82	170.15	171.61	16,064	+1.25(+0.74%)
Jul 20, 2017		172.86	170.15	170.36	20,390	-0.84(-0.49%)
Jul 19, 2017	168.06	171.40	168.06	171.19	19,623	+4.39(+2.63%)
Jul 18, 2017	167.02	168.27	164.51	166.81	24,803	-0.42(-0.25%)
Jul 17, 2017	166.39	167.85	165.66	167.23	15,848	+1.67(+1.01%)
Jul 14, 2017	165.35	167.44	164.30	165.56	13,614	+1.25(+0.76%)
Jul 13, 2017	164.09	166.39	163.36	164.30	26,380	+0.42(+0.25%)
Jul 12, 2017	164.72	164.93	162.01	163.89	22,685	+1.25(+0.77%)
Jul 11, 2017	161.17	163.05	160.34	162.63	11,378	+1.46(+0.91%)
Jul 10, 2017	158.88	162.84	158.04	161.17	16,959	+2.30(+1.45%)
Jul 07, 2017	157.83	159.08	156.47	158.88	18,593	+1.04(+0.66%)
Jul 06, 2017	157.62	158.67	155.95	157.83	26,344	+0.00(+0.00%)
Jul 05, 2017	163.47	163.47	156.41	157.83	18,344	-5.01(-3.08%)
Jul 03, 2017	160.34	163.26	160.13	162.84	10,317	+3.97(+2.50%)
Jun 30, 2017	164.51	164.93	157.41	158.88	56,481	-5.01(-3.06%)
Jun 29, 2017	167.64	168.06	161.59	163.89	14,396	-3.34(-2.00%)
Jun 28, 2017	168.69	169.73	166.60	167.23	13,106	-0.63(-0.37%)
Jun 27, 2017	167.02	169.73	167.02	167.85	18,559	+0.00(+0.00%)
Jun 26, 2017	164.72	168.48	163.68	167.85	18,593	+4.38(+2.68%)
Jun 23, 2017	162.42	164.51	161.59	163.47	70,695	+0.42(+0.26%)
Jun 22, 2017	166.39	168.48	162.84	163.05	19,148	-3.13(-1.88%)
Jun 21, 2017	161.80	166.60	160.54	166.18	90,187	+4.17(+2.58%)
Jun 20, 2017	162.84	164.06	159.71	162.01	79,754	-1.88(-1.15%)
Jun 19, 2017	163.47	164.72	161.59	163.89	36,779	+83.09(+102.84%)
Jun 16, 2017	81.32	81.32	79.96	80.79	90,908	-0.21(-0.26%)
Jun 15, 2017	79.96	81.73	79.59	81.00	30,490	+0.10(+0.13%)
Jun 14, 2017	81.84	82.05	80.17	80.90	20,286	-0.94(-1.15%)
Jun 13, 2017	84.13	84.55	81.73	81.84	43,744	-2.09(-2.49%)
Jun 12, 2017	81.23	84.39	81.23	83.93	92,699	+2.70(+3.32%)
Jun 09, 2017	80.39	81.74	80.34	81.23	50,585	+0.42(+0.51%)
Jun 08, 2017	79.98	81.43	79.77	80.81	20,867	+0.52(+0.65%)
Jun 07, 2017	80.81	81.54	80.08	80.29	19,246	-0.73(-0.90%)
Jun 06, 2017	81.12	81.23	80.50	81.02	21,593	-0.31(-0.38%)
Jun 05, 2017	80.81	82.47	80.50	81.33	45,967	+0.21(+0.26%)
Jun 02, 2017	81.12	81.54	80.50	81.12	17,902	+0.00(+0.00%)
Jun 01, 2017	79.77	81.23	79.25	81.12	33,471	+1.35(+1.69%)
May 31, 2017	81.23	81.23	78.73	79.77	37,573	-1.04(-1.29%)
May 30, 2017	79.88	81.54	79.04	80.81	166,427	+1.04(+1.30%)
May 26, 2017	79.77	79.98	78.52	79.77	16,707	+0.00(+0.00%)
May 25, 2017	79.56	80.39	77.59	79.77	259,137	+0.52(+0.66%)
May 24, 2017	78.11	79.25	77.69	79.25	38,200	+1.45(+1.87%)
May 23, 2017	80.08	80.60	77.38	77.80	57,440	-1.77(-2.22%)
May 22, 2017	79.88	80.21	78.94	79.56	20,475	+0.21(+0.26%)
May 19, 2017	76.97	79.77	76.84	79.36	37,196	+2.39(+3.10%)
May 18, 2017	76.66	77.28	75.62	76.97	40,583	+0.42(+0.54%)
May 17, 2017	75.82	77.07	75.51	76.55	82,272	+0.21(+0.27%)
May 16, 2017	77.38	77.69	75.82	76.34	38,053	-0.10(-0.14%)
May 15, 2017	79.67	79.67	75.31	76.45	45,315	-0.42(-0.54%)
May 12, 2017	78.11	78.11	75.82	76.86	77,269	-1.14(-1.46%)
May 11, 2017	77.38	78.11	76.66	78.01	74,162	+0.31(+0.40%)
May 10, 2017	78.94	78.94	76.29	77.69	123,024	-2.08(-2.60%)
May 09, 2017	79.98	80.19	78.94	79.77	31,333	-0.10(-0.13%)
May 08, 2017	81.02	81.02	78.63	79.88	48,615	-0.31(-0.39%)
May 05, 2017	78.94	80.39	78.01	80.19	60,691	+1.56(+1.98%)
May 04, 2017	81.95	83.82	77.17	78.63	227,298	-6.54(-7.68%)
May 03, 2017	91.82	91.82	84.96	85.17	49,323	-6.75(-7.34%)
May 02, 2017	92.44	93.27	91.61	91.92	13,135	-0.62(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.