Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	150.11	150.11	143.54	146.29	6,286	-4.68(-3.10%)
Nov 29, 2018	153.55	153.76	150.88	150.97	4,324	-3.05(-1.98%)
Nov 28, 2018	150.03	154.96	150.03	154.02	6,484	+4.04(+2.69%)
Nov 27, 2018	149.47	151.44	148.69	149.98	4,060	+0.13(+0.09%)
Nov 26, 2018	152.17	152.17	149.72	149.85	5,275	-1.46(-0.97%)
Nov 23, 2018	153.03	153.03	149.47	151.31	1,862	-2.66(-1.73%)
Nov 21, 2018		153.98	153.98	153.98	0	+7.30(+4.98%)
Nov 20, 2018	151.61	157.80	146.16	146.68	14,475	-5.45(-3.59%)
Nov 19, 2018	154.92	158.16	152.07	152.13	6,732	-6.96(-4.37%)
Nov 16, 2018	156.77	161.97	152.30	159.09	12,409	+3.87(+2.49%)
Nov 15, 2018	150.46	155.39	149.12	155.22	8,639	+4.38(+2.90%)
Nov 14, 2018	152.77	154.79	150.84	150.84	3,087	-1.20(-0.79%)
Nov 13, 2018	155.09	156.85	151.61	152.04	4,371	-3.09(-1.99%)
Nov 12, 2018	152.82	156.12	152.18	155.14	4,489	+3.05(+2.00%)
Nov 09, 2018	150.41	155.61	149.29	152.09	5,355	+1.25(+0.83%)
Nov 08, 2018	152.73	155.13	149.29	150.84	5,497	-1.55(-1.01%)
Nov 07, 2018	153.98	154.02	148.82	152.39	4,575	-0.94(-0.62%)
Nov 06, 2018	152.09	153.70	151.70	153.33	3,777	+0.82(+0.54%)
Nov 05, 2018	152.69	156.12	152.04	152.52	6,745	-1.50(-0.98%)
Nov 02, 2018	158.87	159.54	152.04	154.02	4,400	-3.26(-2.08%)
Nov 01, 2018	152.65	158.10	151.56	157.28	8,020	+5.37(+3.53%)
Oct 31, 2018	154.28	157.84	151.79	151.91	6,952	-1.25(-0.81%)
Oct 30, 2018	149.98	153.72	149.29	153.16	5,391	+3.22(+2.15%)
Oct 29, 2018	148.78	152.22	148.78	149.94	7,074	+2.41(+1.63%)
Oct 26, 2018	144.01	149.25	143.32	147.53	13,061	+1.59(+1.09%)
Oct 25, 2018	146.89	148.28	143.88	145.94	9,076	-0.34(-0.23%)
Oct 24, 2018	157.33	157.33	145.26	146.29	8,183	-11.00(-6.99%)
Oct 23, 2018	154.66	157.63	154.66	157.28	8,828	+0.34(+0.22%)
Oct 22, 2018	157.76	160.46	156.77	156.94	4,207	-1.50(-0.95%)
Oct 19, 2018	163.21	163.21	157.46	158.44	7,962	-1.03(-0.65%)
Oct 18, 2018	155.82	161.24	155.01	159.47	18,442	+3.65(+2.34%)
Oct 17, 2018	154.36	156.51	153.93	155.82	3,893	+1.16(+0.75%)
Oct 16, 2018	150.84	155.14	150.41	154.66	3,919	+4.08(+2.71%)
Oct 15, 2018	147.71	151.34	147.30	150.58	3,348	+2.79(+1.89%)
Oct 12, 2018	150.67	151.01	147.62	147.79	5,541	-1.55(-1.04%)
Oct 11, 2018	152.17	152.73	148.44	149.34	5,270	-2.79(-1.84%)
Oct 10, 2018	155.05	156.47	151.87	152.13	5,105	-3.31(-2.13%)
Oct 09, 2018	152.39	156.30	152.39	155.44	7,437	+3.05(+2.00%)
Oct 08, 2018	153.29	154.49	151.40	152.39	8,241	-1.38(-0.89%)
Oct 05, 2018	157.07	157.07	153.76	153.76	5,704	-1.89(-1.21%)
Oct 04, 2018	158.27	158.53	155.61	155.65	6,784	-2.62(-1.66%)
Oct 03, 2018	156.43	158.87	156.43	158.27	5,447	+2.10(+1.35%)
Oct 02, 2018	154.36	156.23	153.07	156.17	4,462	+2.19(+1.42%)
Oct 01, 2018	156.98	157.63	152.60	153.98	9,009	-3.01(-1.91%)
Sep 28, 2018	157.20	157.63	156.55	156.98	8,661	-0.43(-0.27%)
Sep 27, 2018	159.99	161.06	157.20	157.41	9,886	+0.00(+0.00%)
Sep 26, 2018	150.54	158.92	150.54	157.41	16,296	+7.30(+4.86%)
Sep 25, 2018	149.68	150.75	149.04	150.11	16,225	+0.43(+0.29%)
Sep 24, 2018	148.18	150.97	148.18	149.68	17,485	+1.93(+1.31%)
Sep 21, 2018	150.54	152.04	147.75	147.75	35,762	-2.79(-1.85%)
Sep 20, 2018	147.75	152.04	147.75	150.54	12,822	+2.58(+1.74%)
Sep 19, 2018	144.31	149.25	144.31	147.96	8,526	+3.22(+2.23%)
Sep 18, 2018	144.74	145.82	144.53	144.74	4,635	+0.00(+0.00%)
Sep 17, 2018	144.10	145.60	142.64	144.74	6,042	+0.64(+0.45%)
Sep 14, 2018	144.53	144.63	142.16	144.10	6,938	+0.00(+0.00%)
Sep 13, 2018	141.75	144.31	140.90	144.10	11,982	+2.35(+1.66%)
Sep 12, 2018	140.25	143.03	139.40	141.75	30,653	+1.71(+1.22%)
Sep 11, 2018	141.75	142.01	139.40	140.04	8,890	-1.92(-1.35%)
Sep 10, 2018	144.53	144.53	140.90	141.96	12,137	-0.21(-0.15%)
Sep 07, 2018	140.04	142.18	138.76	142.18	5,621	+1.71(+1.22%)
Sep 06, 2018	142.39	142.60	139.62	140.47	7,047	-0.85(-0.60%)
Sep 05, 2018	142.60	143.24	141.11	141.32	6,684	-1.71(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.