Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	165.50	166.66	163.60	165.08	6,862	-0.42(-0.25%)
Feb 27, 2018	167.82	167.82	163.60	165.50	6,507	-1.69(-1.01%)
Feb 26, 2018	165.50	167.82	164.23	167.19	5,270	+2.53(+1.54%)
Feb 23, 2018	161.70	165.08	161.70	164.66	3,437	+3.59(+2.23%)
Feb 22, 2018	163.18	167.82	160.43	161.07	4,098	-0.84(-0.52%)
Feb 21, 2018	166.34	167.28	161.70	161.91	4,999	-4.85(-2.91%)
Feb 20, 2018	168.56	169.93	165.29	166.77	14,075	-1.69(-1.00%)
Feb 16, 2018		168.46	168.46	168.46	0	+2.32(+1.40%)
Feb 15, 2018	166.13	167.19	161.28	166.13	9,358	+0.42(+0.25%)
Feb 14, 2018	164.23	168.03	163.39	165.71	18,022	+0.84(+0.51%)
Feb 13, 2018	162.54	166.56	161.07	164.87	7,803	+2.53(+1.56%)
Feb 12, 2018	165.92	168.88	161.70	162.33	8,380	-1.69(-1.03%)
Feb 09, 2018	165.50	165.50	155.16	164.02	12,937	-0.63(-0.38%)
Feb 08, 2018	159.59	171.60	159.59	164.66	28,366	+7.18(+4.56%)
Feb 07, 2018	158.32	159.69	155.16	157.48	17,420	-0.84(-0.53%)
Feb 06, 2018	149.46	158.75	148.62	158.32	18,705	+4.01(+2.60%)
Feb 05, 2018	155.79	159.80	150.94	154.31	11,632	-3.38(-2.14%)
Feb 02, 2018	163.81	166.23	157.48	157.69	9,162	-6.75(-4.11%)
Feb 01, 2018	164.02	166.77	163.01	164.44	7,603	+0.00(+0.00%)
Jan 31, 2018	162.33	166.13	161.97	164.44	9,662	+1.69(+1.04%)
Jan 30, 2018	162.54	165.92	162.12	162.76	8,764	-4.01(-2.41%)
Jan 29, 2018	167.19	168.67	165.50	166.77	7,802	-0.84(-0.50%)
Jan 26, 2018	166.98	168.24	165.29	167.61	7,843	+1.48(+0.89%)
Jan 25, 2018	163.81	168.67	161.07	166.13	12,723	+2.95(+1.81%)
Jan 24, 2018	164.87	166.15	162.54	163.18	5,396	-1.27(-0.77%)
Jan 23, 2018	165.92	165.92	161.54	164.44	6,119	-1.48(-0.89%)
Jan 22, 2018	164.02	166.98	160.86	165.92	8,353	+0.42(+0.25%)
Jan 19, 2018	167.82	168.12	163.39	165.50	6,943	-2.11(-1.26%)
Jan 18, 2018	159.80	168.46	159.80	167.61	22,558	+7.81(+4.89%)
Jan 17, 2018	156.85	161.49	152.33	159.80	15,717	+4.01(+2.57%)
Jan 16, 2018	163.60	163.60	155.37	155.79	30,099	-9.29(-5.63%)
Jan 12, 2018		165.08	165.08	165.08	0	+14.57(+9.68%)
Jan 11, 2018	141.65	150.51	141.65	150.51	13,577	+8.87(+6.26%)
Jan 10, 2018	140.80	142.49	136.37	141.65	6,583	+0.00(+0.00%)
Jan 09, 2018	142.49	142.49	141.01	141.65	4,906	-0.84(-0.59%)
Jan 08, 2018	142.49	144.60	140.38	142.49	6,663	+0.84(+0.60%)
Jan 05, 2018	141.44	142.28	140.17	141.65	8,177	+1.06(+0.75%)
Jan 04, 2018	144.60	144.60	140.59	140.59	10,747	-3.17(-2.20%)
Jan 03, 2018	146.92	148.40	142.70	143.76	11,178	-2.95(-2.01%)
Jan 02, 2018	147.35	148.61	145.66	146.71	10,786	-0.63(-0.43%)
Dec 29, 2017		147.35	147.35	147.35	0	+0.63(+0.43%)
Dec 28, 2017	146.92	147.35	145.21	146.71	9,357	+0.00(+0.00%)
Dec 27, 2017	149.88	150.72	145.02	146.71	7,483	-4.01(-2.66%)
Dec 26, 2017	152.84	154.10	150.30	150.72	5,207	-2.32(-1.52%)
Dec 22, 2017	150.09	153.05	149.46	153.05	8,852	+3.38(+2.26%)
Dec 21, 2017	146.71	150.94	146.71	149.67	8,701	+2.32(+1.58%)
Dec 20, 2017	146.92	147.56	144.81	147.35	17,348	+0.42(+0.29%)
Dec 19, 2017	146.71	147.77	145.87	146.92	17,590	+0.21(+0.14%)
Dec 18, 2017	145.24	148.30	143.76	146.71	21,197	+1.48(+1.02%)
Dec 15, 2017	144.60	146.71	144.39	145.24	31,275	+1.06(+0.73%)
Dec 14, 2017	142.91	146.08	142.91	144.18	15,474	+0.84(+0.59%)
Dec 13, 2017	142.71	143.97	139.98	143.34	7,041	+0.84(+0.59%)
Dec 12, 2017	143.54	144.18	142.29	142.50	13,105	-1.05(-0.73%)
Dec 11, 2017	142.92	145.22	142.50	143.54	9,258	+0.84(+0.59%)
Dec 08, 2017	144.38	144.38	141.14	142.71	8,568	-1.05(-0.73%)
Dec 07, 2017	143.13	147.95	142.71	143.75	9,733	+1.05(+0.74%)
Dec 06, 2017	143.13	145.01	142.29	142.71	12,052	-1.05(-0.73%)
Dec 05, 2017	145.22	146.69	143.54	143.75	8,997	-1.05(-0.72%)
Dec 04, 2017	143.97	146.06	143.97	144.80	25,033	+1.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.