Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.26	33.31	30.73	31.46	29,183	-2.23(-6.63%)
Nov 29, 2022	34.88	34.88	33.55	33.69	21,590	-0.85(-2.47%)
Nov 28, 2022	34.83	35.45	34.36	34.55	13,176	-0.85(-2.41%)
Nov 25, 2022	34.97	35.59	34.88	35.40	3,687	+0.33(+0.95%)
Nov 23, 2022	35.12	35.50	34.74	35.07	13,121	-0.19(-0.54%)
Nov 22, 2022	34.88	36.02	34.40	35.26	16,926	+0.71(+2.06%)
Nov 21, 2022	34.17	35.16	34.17	34.55	11,725	+0.38(+1.11%)
Nov 18, 2022	35.50	35.50	34.12	34.17	13,030	-0.71(-2.04%)
Nov 17, 2022	33.74	35.59	33.60	34.88	13,801	+0.95(+2.80%)
Nov 16, 2022	34.74	34.74	33.74	33.93	11,100	-1.00(-2.85%)
Nov 15, 2022	33.41	35.35	33.41	34.93	20,195	+1.71(+5.14%)
Nov 14, 2022	34.64	34.78	33.22	33.22	16,152	-1.76(-5.02%)
Nov 11, 2022	35.45	35.92	34.50	34.97	12,015	-0.24(-0.67%)
Nov 10, 2022	34.69	36.07	34.33	35.21	29,671	+1.61(+4.80%)
Nov 09, 2022	33.69	34.07	33.22	33.60	9,000	-0.33(-0.98%)
Nov 08, 2022	34.21	35.07	33.65	33.93	18,941	-0.09(-0.28%)
Nov 07, 2022	36.11	36.11	33.74	34.03	20,822	-1.90(-5.28%)
Nov 04, 2022	34.88	36.07	34.78	35.92	17,941	+1.19(+3.42%)
Nov 03, 2022	33.98	36.11	33.50	34.74	15,434	+0.62(+1.81%)
Nov 02, 2022	34.21	36.16	33.74	34.12	18,276	+0.05(+0.14%)
Nov 01, 2022	33.65	34.74	33.41	34.07	23,198	+0.90(+2.72%)
Oct 31, 2022	32.93	33.48	32.22	33.17	13,851	+0.38(+1.16%)
Oct 28, 2022	31.75	32.98	31.75	32.79	15,449	+1.19(+3.75%)
Oct 27, 2022	31.13	32.84	31.08	31.60	16,872	+0.47(+1.52%)
Oct 26, 2022	31.46	31.80	30.76	31.13	14,409	+0.00(+0.00%)
Oct 25, 2022	29.14	31.32	29.14	31.13	19,707	+1.99(+6.84%)
Oct 24, 2022	28.47	29.42	28.05	29.14	15,922	+1.14(+4.07%)
Oct 21, 2022	26.34	28.33	26.15	28.00	26,703	+1.76(+6.69%)
Oct 20, 2022	26.76	26.81	26.10	26.24	12,688	-0.24(-0.90%)
Oct 19, 2022	26.86	27.29	26.24	26.48	13,299	-0.47(-1.76%)
Oct 18, 2022	26.24	27.52	26.10	26.95	24,535	+0.62(+2.34%)
Oct 17, 2022	26.43	27.10	25.72	26.34	28,668	+0.57(+2.21%)
Oct 14, 2022	27.90	28.43	25.67	25.77	28,254	-2.09(-7.50%)
Oct 13, 2022	26.95	27.95	26.24	27.86	27,850	+0.71(+2.62%)
Oct 12, 2022	29.28	29.28	27.05	27.14	27,373	-1.99(-6.84%)
Oct 11, 2022	29.99	30.28	28.80	29.14	14,654	-1.19(-3.91%)
Oct 10, 2022	29.99	30.89	29.64	30.32	14,641	+0.28(+0.95%)
Oct 07, 2022	31.75	31.94	29.85	30.04	23,479	-1.71(-5.38%)
Oct 06, 2022	32.89	33.03	31.75	31.75	16,585	-1.14(-3.46%)
Oct 05, 2022	34.31	34.71	32.79	32.89	12,644	-1.66(-4.81%)
Oct 04, 2022	33.31	34.64	33.22	34.55	23,068	+1.57(+4.75%)
Oct 03, 2022	32.93	33.50	32.60	32.98	16,010	+0.19(+0.58%)
Sep 30, 2022	33.50	34.45	32.72	32.79	29,240	-0.95(-2.81%)
Sep 29, 2022	34.45	34.83	33.55	33.74	21,026	-0.95(-2.74%)
Sep 28, 2022	33.79	34.97	33.60	34.69	17,701	+0.90(+2.67%)
Sep 27, 2022	33.88	34.40	33.27	33.79	22,974	+0.05(+0.14%)
Sep 26, 2022	33.60	35.42	33.41	33.74	23,539	-0.19(-0.56%)
Sep 23, 2022	33.93	34.17	33.27	33.93	27,527	-0.19(-0.56%)
Sep 22, 2022	34.64	35.16	33.60	34.12	19,687	-0.71(-2.04%)
Sep 21, 2022	35.54	36.07	34.78	34.83	15,373	-0.33(-0.94%)
Sep 20, 2022	34.88	35.39	34.88	35.16	9,901	+0.14(+0.41%)
Sep 19, 2022	34.74	35.40	34.17	35.02	26,751	-0.09(-0.27%)
Sep 16, 2022	35.83	36.77	34.83	35.12	30,270	-0.76(-2.12%)
Sep 15, 2022	36.49	36.87	35.40	35.88	13,363	-0.52(-1.43%)
Sep 14, 2022	36.30	37.10	35.97	36.40	10,281	-0.09(-0.26%)
Sep 13, 2022	36.64	37.73	36.11	36.49	15,758	-0.66(-1.79%)
Sep 12, 2022	37.25	38.30	36.68	37.16	22,199	-0.33(-0.89%)
Sep 09, 2022	37.82	37.96	37.16	37.49	4,678	+0.09(+0.25%)
Sep 08, 2022	37.92	38.01	37.16	37.39	5,037	-0.66(-1.75%)
Sep 07, 2022	36.59	38.06	36.49	38.06	13,554	+1.47(+4.02%)
Sep 06, 2022	38.68	38.68	36.35	36.59	10,251	-1.95(-5.05%)
Sep 02, 2022	39.43	40.15	38.44	38.53	9,188	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.