Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	100.14	101.06	99.30	99.30	9,123	-1.05(-1.05%)
Mar 29, 2012	99.49	100.48	98.90	100.35	4,855	+0.38(+0.38%)
Mar 28, 2012	100.87	101.29	99.39	99.97	6,855	-1.34(-1.32%)
Mar 27, 2012	99.91	101.52	99.91	101.31	5,909	+1.60(+1.61%)
Mar 26, 2012	99.93	100.25	98.86	99.70	8,328	+0.46(+0.46%)
Mar 23, 2012	99.47	100.35	99.01	99.24	9,471	-0.59(-0.59%)
Mar 22, 2012	100.41	100.54	99.68	99.83	2,918	-1.38(-1.36%)
Mar 21, 2012	101.32	101.32	100.62	101.21	4,400	-0.04(-0.04%)
Mar 20, 2012	101.97	102.91	100.98	101.25	6,010	-2.04(-1.98%)
Mar 19, 2012	100.33	103.69	100.33	103.29	7,674	+2.18(+2.15%)
Mar 16, 2012	100.03	101.59	100.03	101.11	6,708	+0.57(+0.57%)
Mar 15, 2012	101.46	101.46	100.35	100.54	8,806	-1.30(-1.28%)
Mar 14, 2012	104.23	104.23	101.46	101.84	5,023	-1.64(-1.59%)
Mar 13, 2012	102.36	103.48	101.80	103.48	6,059	+1.22(+1.19%)
Mar 12, 2012	102.89	103.44	102.01	102.26	3,440	-1.03(-1.00%)
Mar 09, 2012	103.67	104.39	103.29	103.29	1,140	-0.63(-0.61%)
Mar 08, 2012	100.87	103.94	100.87	103.92	9,919	+2.16(+2.12%)
Mar 07, 2012	101.38	102.16	101.21	101.76	3,900	+0.38(+0.38%)
Mar 06, 2012	102.72	103.10	100.81	101.38	3,395	-2.69(-2.59%)
Mar 05, 2012	103.23	104.09	102.24	104.08	12,604	+0.48(+0.46%)
Mar 02, 2012	104.34	104.34	103.18	103.60	2,087	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.