Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	104.08	104.65	103.10	103.94	14,758	-0.71(-0.68%)
Sep 27, 2012	102.74	104.99	102.38	104.65	5,583	+1.57(+1.52%)
Sep 26, 2012	105.01	105.43	102.61	103.08	6,865	-1.97(-1.87%)
Sep 25, 2012	107.61	107.61	104.99	105.05	17,547	-1.49(-1.40%)
Sep 24, 2012	102.22	106.98	102.22	106.54	14,249	+2.08(+1.99%)
Sep 21, 2012	105.97	105.99	104.25	104.46	7,262	-0.76(-0.73%)
Sep 20, 2012	104.75	105.22	104.11	105.22	6,922	+1.20(+1.16%)
Sep 19, 2012	99.49	104.75	99.49	104.02	10,994	+3.90(+3.89%)
Sep 18, 2012	101.21	101.21	99.87	100.12	2,785	-1.20(-1.19%)
Sep 17, 2012	99.93	101.32	99.34	101.32	3,558	+0.32(+0.32%)
Sep 14, 2012	100.67	102.17	100.64	101.00	14,021	-0.78(-0.77%)
Sep 13, 2012	99.39	102.43	99.22	101.78	7,268	+2.25(+2.27%)
Sep 12, 2012	99.62	101.08	99.32	99.53	6,542	-0.69(-0.69%)
Sep 11, 2012	98.59	100.29	97.66	100.22	13,903	+1.91(+1.94%)
Sep 10, 2012	97.69	98.73	97.43	98.31	6,365	+0.34(+0.35%)
Sep 07, 2012	96.36	97.96	96.36	97.96	10,730	+1.28(+1.32%)
Sep 06, 2012	96.22	96.97	95.76	96.68	4,030	+1.43(+1.50%)
Sep 05, 2012	95.42	96.34	94.87	95.25	2,811	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.