Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 83.10 84.30 83.10 83.52 0 -0.24(-0.29%)
Oct 30, 2013 85.00 85.15 83.35 83.76 0 -1.17(-1.38%)
Oct 29, 2013 84.59 85.11 84.59 84.93 0 +0.30(+0.35%)
Oct 28, 2013 84.76 85.45 84.60 84.63 0 -0.46(-0.54%)
Oct 25, 2013 85.12 85.37 84.70 85.09 0 +0.44(+0.52%)
Oct 24, 2013 84.77 85.49 84.55 84.65 0 +0.21(+0.25%)
Oct 23, 2013 84.33 84.60 84.26 84.44 0 -0.25(-0.30%)
Oct 22, 2013 84.39 85.18 84.08 84.69 0 +0.60(+0.71%)
Oct 21, 2013 83.80 84.09 83.66 84.09 0 +0.46(+0.55%)
Oct 18, 2013 83.51 83.92 83.26 83.63 6,438 +0.37(+0.44%)
Oct 17, 2013 82.20 83.41 82.20 83.26 0 +0.65(+0.79%)
Oct 16, 2013 83.21 83.64 82.32 82.61 0 -0.12(-0.15%)
Oct 15, 2013 82.95 83.40 82.67 82.73 0 -0.58(-0.70%)
Oct 14, 2013 82.17 83.31 82.00 83.31 0 +0.95(+1.15%)
Oct 11, 2013 81.17 82.42 81.17 82.36 0 +0.96(+1.18%)
Oct 10, 2013 81.29 81.83 81.12 81.40 0 +0.95(+1.18%)
Oct 09, 2013 80.87 81.15 79.70 80.45 0 -0.38(-0.47%)
Oct 08, 2013 82.43 82.43 80.83 80.83 0 -1.75(-2.12%)
Oct 07, 2013 82.64 83.21 82.58 82.58 0 -0.81(-0.97%)
Oct 04, 2013 82.60 83.59 82.54 83.39 0 +1.02(+1.24%)
Oct 03, 2013 82.99 83.04 81.87 82.37 0 -0.75(-0.90%)
Oct 02, 2013 84.30 84.30 82.55 83.12 0 -1.32(-1.56%)
Oct 01, 2013 84.02 84.66 84.02 84.44 0 -0.21(-0.25%)
Sep 27, 2013 83.56 85.44 83.56 84.65 0 +0.56(+0.67%)
Sep 26, 2013 83.11 84.32 83.11 84.09 0 +0.92(+1.11%)
Sep 25, 2013 83.12 83.88 82.93 83.17 0 -0.07(-0.08%)
Sep 24, 2013 83.81 84.05 83.11 83.24 0 -0.35(-0.42%)
Sep 23, 2013 83.65 84.27 83.01 83.59 0 -0.01(-0.01%)
Sep 20, 2013 83.64 84.58 83.50 83.60 0 -0.04(-0.05%)
Sep 19, 2013 84.33 84.90 83.60 83.64 0 -0.04(-0.05%)
Sep 18, 2013 83.18 84.16 82.99 83.68 0 +0.03(+0.04%)
Sep 17, 2013 83.47 84.17 83.34 83.65 0 +0.42(+0.50%)
Sep 16, 2013 83.38 83.97 83.13 83.23 0 +0.56(+0.68%)
Sep 13, 2013 83.17 83.25 82.24 82.67 0 -0.14(-0.17%)
Sep 12, 2013 82.49 83.62 82.33 82.81 0 +0.50(+0.61%)
Sep 11, 2013 80.89 82.53 80.89 82.31 0 +1.40(+1.73%)
Sep 10, 2013 80.87 81.29 80.87 80.91 0 +0.25(+0.31%)
Sep 09, 2013 80.54 81.27 80.51 80.66 0 -0.07(-0.09%)
Sep 06, 2013 79.85 81.35 79.45 80.73 0 +0.57(+0.71%)
Sep 05, 2013 79.47 80.88 79.26 80.16 0 -0.17(-0.21%)
Sep 04, 2013 79.88 81.37 79.88 80.33 0 +0.30(+0.37%)
Sep 03, 2013 80.94 82.26 79.80 80.03 0 +0.20(+0.25%)
Aug 30, 2013 79.66 80.30 79.55 79.83 0 +0.02(+0.03%)
Aug 29, 2013 79.51 80.34 79.14 79.81 0 +0.20(+0.25%)
Aug 28, 2013 78.50 80.20 78.50 79.61 0 +0.89(+1.13%)
Aug 27, 2013 79.52 80.16 78.70 78.72 0 -1.28(-1.60%)
Aug 26, 2013 80.31 81.27 80.00 80.00 0 +0.27(+0.34%)
Aug 23, 2013 79.87 80.24 79.13 79.73 0 +0.08(+0.10%)
Aug 22, 2013 78.69 80.05 78.61 79.65 0 +1.35(+1.72%)
Aug 21, 2013 77.77 79.42 77.77 78.30 0 -0.26(-0.33%)
Aug 20, 2013 78.05 79.38 78.05 78.56 0 +0.43(+0.55%)
Aug 19, 2013 78.55 78.85 78.13 78.13 0 -0.69(-0.88%)
Aug 16, 2013 78.31 79.62 77.52 78.82 0 +0.19(+0.24%)
Aug 15, 2013 79.13 79.25 78.50 78.63 18,614 -1.33(-1.66%)
Aug 14, 2013 80.22 80.22 79.69 79.96 0 -0.21(-0.26%)
Aug 13, 2013 80.32 80.79 79.82 80.17 12,336 +0.14(+0.17%)
Aug 12, 2013 80.10 80.76 79.95 80.03 19,161 -0.41(-0.51%)
Aug 09, 2013 80.25 81.11 80.25 80.44 14,611 -0.16(-0.20%)
Aug 08, 2013 80.77 81.11 79.93 80.60 12,218 +0.63(+0.79%)
Aug 07, 2013 79.00 80.35 79.00 79.97 10,074 +0.62(+0.78%)
Aug 06, 2013 79.00 79.71 79.00 79.35 16,888 +0.01(+0.01%)
Aug 05, 2013 79.38 80.05 78.87 79.34 66,008 -0.44(-0.55%)
Aug 02, 2013 79.26 82.30 78.63 79.78 64,284 +4.89(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.