Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	83.10	84.30	83.10	83.52	0	-0.24(-0.29%)
Oct 30, 2013	85.00	85.15	83.35	83.76	0	-1.17(-1.38%)
Oct 29, 2013	84.59	85.11	84.59	84.93	0	+0.30(+0.35%)
Oct 28, 2013	84.76	85.45	84.60	84.63	0	-0.46(-0.54%)
Oct 25, 2013	85.12	85.37	84.70	85.09	0	+0.44(+0.52%)
Oct 24, 2013	84.77	85.49	84.55	84.65	0	+0.21(+0.25%)
Oct 23, 2013	84.33	84.60	84.26	84.44	0	-0.25(-0.30%)
Oct 22, 2013	84.39	85.18	84.08	84.69	0	+0.60(+0.71%)
Oct 21, 2013	83.80	84.09	83.66	84.09	0	+0.46(+0.55%)
Oct 18, 2013	83.51	83.92	83.26	83.63	6,438	+0.37(+0.44%)
Oct 17, 2013	82.20	83.41	82.20	83.26	0	+0.65(+0.79%)
Oct 16, 2013	83.21	83.64	82.32	82.61	0	-0.12(-0.15%)
Oct 15, 2013	82.95	83.40	82.67	82.73	0	-0.58(-0.70%)
Oct 14, 2013	82.17	83.31	82.00	83.31	0	+0.95(+1.15%)
Oct 11, 2013	81.17	82.42	81.17	82.36	0	+0.96(+1.18%)
Oct 10, 2013	81.29	81.83	81.12	81.40	0	+0.95(+1.18%)
Oct 09, 2013	80.87	81.15	79.70	80.45	0	-0.38(-0.47%)
Oct 08, 2013	82.43	82.43	80.83	80.83	0	-1.75(-2.12%)
Oct 07, 2013	82.64	83.21	82.58	82.58	0	-0.81(-0.97%)
Oct 04, 2013	82.60	83.59	82.54	83.39	0	+1.02(+1.24%)
Oct 03, 2013	82.99	83.04	81.87	82.37	0	-0.75(-0.90%)
Oct 02, 2013	84.30	84.30	82.55	83.12	0	-1.32(-1.56%)
Oct 01, 2013	84.02	84.66	84.02	84.44	0	-0.21(-0.25%)
Sep 27, 2013	83.56	85.44	83.56	84.65	0	+0.56(+0.67%)
Sep 26, 2013	83.11	84.32	83.11	84.09	0	+0.92(+1.11%)
Sep 25, 2013	83.12	83.88	82.93	83.17	0	-0.07(-0.08%)
Sep 24, 2013	83.81	84.05	83.11	83.24	0	-0.35(-0.42%)
Sep 23, 2013	83.65	84.27	83.01	83.59	0	-0.01(-0.01%)
Sep 20, 2013	83.64	84.58	83.50	83.60	0	-0.04(-0.05%)
Sep 19, 2013	84.33	84.90	83.60	83.64	0	-0.04(-0.05%)
Sep 18, 2013	83.18	84.16	82.99	83.68	0	+0.03(+0.04%)
Sep 17, 2013	83.47	84.17	83.34	83.65	0	+0.42(+0.50%)
Sep 16, 2013	83.38	83.97	83.13	83.23	0	+0.56(+0.68%)
Sep 13, 2013	83.17	83.25	82.24	82.67	0	-0.14(-0.17%)
Sep 12, 2013	82.49	83.62	82.33	82.81	0	+0.50(+0.61%)
Sep 11, 2013	80.89	82.53	80.89	82.31	0	+1.40(+1.73%)
Sep 10, 2013	80.87	81.29	80.87	80.91	0	+0.25(+0.31%)
Sep 09, 2013	80.54	81.27	80.51	80.66	0	-0.07(-0.09%)
Sep 06, 2013	79.85	81.35	79.45	80.73	0	+0.57(+0.71%)
Sep 05, 2013	79.47	80.88	79.26	80.16	0	-0.17(-0.21%)
Sep 04, 2013	79.88	81.37	79.88	80.33	0	+0.30(+0.37%)
Sep 03, 2013	80.94	82.26	79.80	80.03	0	+0.20(+0.25%)
Aug 30, 2013	79.66	80.30	79.55	79.83	0	+0.02(+0.03%)
Aug 29, 2013	79.51	80.34	79.14	79.81	0	+0.20(+0.25%)
Aug 28, 2013	78.50	80.20	78.50	79.61	0	+0.89(+1.13%)
Aug 27, 2013	79.52	80.16	78.70	78.72	0	-1.28(-1.60%)
Aug 26, 2013	80.31	81.27	80.00	80.00	0	+0.27(+0.34%)
Aug 23, 2013	79.87	80.24	79.13	79.73	0	+0.08(+0.10%)
Aug 22, 2013	78.69	80.05	78.61	79.65	0	+1.35(+1.72%)
Aug 21, 2013	77.77	79.42	77.77	78.30	0	-0.26(-0.33%)
Aug 20, 2013	78.05	79.38	78.05	78.56	0	+0.43(+0.55%)
Aug 19, 2013	78.55	78.85	78.13	78.13	0	-0.69(-0.88%)
Aug 16, 2013	78.31	79.62	77.52	78.82	0	+0.19(+0.24%)
Aug 15, 2013	79.13	79.25	78.50	78.63	18,614	-1.33(-1.66%)
Aug 14, 2013	80.22	80.22	79.69	79.96	0	-0.21(-0.26%)
Aug 13, 2013	80.32	80.79	79.82	80.17	12,336	+0.14(+0.17%)
Aug 12, 2013	80.10	80.76	79.95	80.03	19,161	-0.41(-0.51%)
Aug 09, 2013	80.25	81.11	80.25	80.44	14,611	-0.16(-0.20%)
Aug 08, 2013	80.77	81.11	79.93	80.60	12,218	+0.63(+0.79%)
Aug 07, 2013	79.00	80.35	79.00	79.97	10,074	+0.62(+0.78%)
Aug 06, 2013	79.00	79.71	79.00	79.35	16,888	+0.01(+0.01%)
Aug 05, 2013	79.38	80.05	78.87	79.34	66,008	-0.44(-0.55%)
Aug 02, 2013	79.26	82.30	78.63	79.78	64,284	+4.89(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.