Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	119.55	121.14	119.55	120.49	3,231	+1.28(+1.07%)
Mar 27, 2013	119.84	119.84	117.93	119.21	16,627	-1.02(-0.85%)
Mar 26, 2013	120.76	120.85	119.48	120.23	5,034	-0.53(-0.43%)
Mar 25, 2013	122.61	122.70	119.69	120.76	4,984	-0.84(-0.69%)
Mar 22, 2013	121.35	122.28	120.76	121.60	7,101	+1.34(+1.11%)
Mar 21, 2013	121.52	121.52	120.26	120.26	418	-1.39(-1.15%)
Mar 20, 2013	120.87	121.75	120.13	121.65	2,546	+1.28(+1.06%)
Mar 19, 2013	121.42	121.81	119.44	120.37	8,310	-1.43(-1.18%)
Mar 18, 2013	121.60	123.26	121.52	121.81	5,847	-0.95(-0.78%)
Mar 15, 2013	125.15	126.66	122.70	122.76	32,196	-4.20(-3.31%)
Mar 14, 2013	124.19	127.50	123.78	126.97	21,174	+3.83(+3.11%)
Mar 13, 2013	121.86	123.26	121.69	123.14	4,029	+0.37(+0.30%)
Mar 12, 2013	123.22	123.22	121.62	122.76	3,215	-0.40(-0.33%)
Mar 11, 2013	123.03	123.32	122.57	123.16	4,646	-0.15(-0.12%)
Mar 08, 2013	121.83	123.72	120.66	123.32	14,289	+2.22(+1.83%)
Mar 07, 2013	120.22	121.41	120.22	121.10	5,860	+0.90(+0.75%)
Mar 06, 2013	121.02	121.81	120.20	120.20	6,960	-0.76(-0.63%)
Mar 05, 2013	119.42	122.63	119.42	120.97	4,769	+2.18(+1.83%)
Mar 04, 2013	118.65	119.30	118.31	118.79	2,637	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.