Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	131.65	131.65	127.52	128.21	9,744	-3.44(-2.61%)
May 30, 2013	132.56	133.04	131.55	131.65	0	-0.99(-0.75%)
May 29, 2013	133.75	133.75	132.07	132.64	4,640	-1.55(-1.15%)
May 28, 2013	135.18	135.49	133.75	134.19	4,425	+0.46(+0.34%)
May 24, 2013	132.56	133.75	131.36	133.73	0	-0.02(-0.01%)
May 23, 2013	133.48	134.23	132.12	133.75	0	-0.52(-0.38%)
May 22, 2013	133.88	136.77	133.18	134.26	0	+0.15(+0.11%)
May 21, 2013	133.18	134.87	133.18	134.11	0	+0.95(+0.72%)
May 20, 2013	134.46	134.46	132.84	133.16	0	-1.34(-0.99%)
May 17, 2013	134.09	134.49	133.27	134.49	0	+1.34(+1.00%)
May 16, 2013	133.56	133.84	132.56	133.16	11,505	-1.01(-0.75%)
May 15, 2013	132.26	134.21	132.09	134.17	0	+1.74(+1.31%)
May 13, 2013	132.60	132.60	131.51	132.43	0	-0.76(-0.57%)
May 10, 2013	133.04	133.75	132.39	133.19	0	+0.82(+0.62%)
May 09, 2013	132.60	133.10	131.84	132.37	0	+0.17(+0.13%)
May 08, 2013	130.41	132.37	130.41	132.20	0	+1.47(+1.13%)
May 07, 2013	130.90	131.21	130.21	130.73	0	+0.55(+0.43%)
May 06, 2013	129.91	131.26	129.56	130.18	0	+0.27(+0.21%)
May 03, 2013	131.51	130.63	129.70	129.91	0	-0.27(-0.21%)
May 02, 2013	127.64	130.33	127.64	130.18	0	+3.29(+2.59%)
May 01, 2013	126.66	130.19	125.76	126.89	0	+3.23(+2.61%)
Apr 30, 2013	122.88	124.50	122.88	123.66	0	+0.55(+0.45%)
Apr 29, 2013	123.12	123.91	122.88	123.11	17,853	+0.15(+0.12%)
Apr 26, 2013	123.95	123.83	122.95	122.95	5,186	-0.88(-0.71%)
Apr 25, 2013	125.84	125.84	123.16	123.83	0	-0.92(-0.74%)
Apr 24, 2013	126.83	127.29	124.65	124.75	0	-1.62(-1.29%)
Apr 23, 2013	128.57	128.57	125.23	126.37	8,893	-1.51(-1.18%)
Apr 22, 2013	127.18	128.53	126.22	127.88	13,993	+0.65(+0.51%)
Apr 19, 2013	124.62	127.36	124.62	127.23	3,741	+1.87(+1.49%)
Apr 18, 2013	126.49	126.49	124.75	125.36	4,955	-0.71(-0.56%)
Apr 17, 2013	126.33	126.62	124.75	126.07	59,033	-1.09(-0.86%)
Apr 16, 2013	123.89	127.18	123.81	127.16	27,740	+4.07(+3.31%)
Apr 15, 2013	127.14	127.27	123.09	123.09	8,798	-4.80(-3.75%)
Apr 12, 2013	127.18	128.13	126.83	127.88	3,264	+0.31(+0.24%)
Apr 11, 2013	126.98	128.53	126.97	127.58	17,513	+0.94(+0.74%)
Apr 10, 2013	125.15	126.98	125.15	126.64	14,894	+2.18(+1.75%)
Apr 09, 2013	126.62	127.71	124.46	124.46	3,102	-1.64(-1.30%)
Apr 08, 2013	122.90	126.70	122.82	126.11	9,600	+4.20(+3.45%)
Apr 05, 2013	119.95	122.11	119.17	121.90	26,327	-0.09(-0.08%)
Apr 04, 2013	120.53	122.19	120.43	122.00	5,056	+1.81(+1.51%)
Apr 03, 2013	120.66	121.88	119.72	120.18	3,983	-0.31(-0.25%)
Apr 02, 2013	120.62	121.62	119.86	120.49	4,680	+0.78(+0.65%)
Apr 01, 2013	120.66	120.66	118.65	119.70	3,240	-0.78(-0.65%)
Mar 28, 2013	119.55	121.14	119.55	120.49	3,231	+1.28(+1.07%)
Mar 27, 2013	119.84	119.84	117.93	119.21	16,627	-1.02(-0.85%)
Mar 26, 2013	120.76	120.85	119.48	120.23	5,034	-0.53(-0.43%)
Mar 25, 2013	122.61	122.70	119.69	120.76	4,984	-0.84(-0.69%)
Mar 22, 2013	121.35	122.28	120.76	121.60	7,101	+1.34(+1.11%)
Mar 21, 2013	121.52	121.52	120.26	120.26	418	-1.39(-1.15%)
Mar 20, 2013	120.87	121.75	120.13	121.65	2,546	+1.28(+1.06%)
Mar 19, 2013	121.42	121.81	119.44	120.37	8,310	-1.43(-1.18%)
Mar 18, 2013	121.60	123.26	121.52	121.81	5,847	-0.95(-0.78%)
Mar 15, 2013	125.15	126.66	122.70	122.76	32,196	-4.20(-3.31%)
Mar 14, 2013	124.19	127.50	123.78	126.97	21,174	+3.83(+3.11%)
Mar 13, 2013	121.86	123.26	121.69	123.14	4,029	+0.37(+0.30%)
Mar 12, 2013	123.22	123.22	121.62	122.76	3,215	-0.40(-0.33%)
Mar 11, 2013	123.03	123.32	122.57	123.16	4,646	-0.15(-0.12%)
Mar 08, 2013	121.83	123.72	120.66	123.32	14,289	+2.22(+1.83%)
Mar 07, 2013	120.22	121.41	120.22	121.10	5,860	+0.90(+0.75%)
Mar 06, 2013	121.02	121.81	120.20	120.20	6,960	-0.76(-0.63%)
Mar 05, 2013	119.42	122.63	119.42	120.97	4,769	+2.18(+1.83%)
Mar 04, 2013	118.65	119.30	118.31	118.79	2,637	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.