Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.57	43.91	42.63	43.29	234,075	-0.22(-0.51%)
Aug 28, 2015	41.41	43.94	41.41	43.51	113,256	+2.00(+4.82%)
Aug 27, 2015	41.32	41.89	40.55	41.51	127,012	+0.88(+2.17%)
Aug 26, 2015	40.92	41.28	39.95	40.63	140,198	+0.26(+0.64%)
Aug 25, 2015	41.53	41.63	40.27	40.37	162,070	+0.20(+0.50%)
Aug 24, 2015	40.27	41.34	38.50	40.17	340,952	-0.68(-1.66%)
Aug 21, 2015	41.01	41.88	40.65	40.85	122,645	-0.39(-0.95%)
Aug 20, 2015	43.47	43.47	41.18	41.24	111,871	-2.48(-5.67%)
Aug 19, 2015	43.62	44.13	43.17	43.72	44,533	-0.15(-0.34%)
Aug 18, 2015	44.93	44.93	43.41	43.87	50,288	-1.07(-2.38%)
Aug 17, 2015	44.40	45.04	43.56	44.94	57,059	+0.45(+1.01%)
Aug 14, 2015	46.53	46.53	44.29	44.49	135,118	-2.06(-4.43%)
Aug 13, 2015	46.35	46.76	45.37	46.55	289,861	+0.15(+0.32%)
Aug 12, 2015	45.67	46.54	45.51	46.40	74,855	+0.17(+0.37%)
Aug 11, 2015	46.76	47.13	45.75	46.23	89,754	-1.17(-2.47%)
Aug 10, 2015	46.02	47.61	46.02	47.40	96,411	+1.47(+3.20%)
Aug 07, 2015	46.58	47.31	45.32	45.93	268,533	+1.16(+2.59%)
Aug 06, 2015	49.79	49.79	40.25	44.77	749,296	-6.90(-13.35%)
Aug 05, 2015	55.80	55.80	51.37	51.67	144,892	-4.18(-7.48%)
Aug 04, 2015	56.67	56.97	55.71	55.85	55,687	-0.46(-0.82%)
Aug 03, 2015	57.51	57.51	56.05	56.31	26,953	-0.84(-1.47%)
Jul 31, 2015	56.60	57.44	56.60	57.15	29,905	+0.54(+0.95%)
Jul 30, 2015	56.42	57.01	56.31	56.61	41,455	+0.01(+0.02%)
Jul 29, 2015	56.97	57.37	56.50	56.60	164,862	-0.19(-0.33%)
Jul 28, 2015	56.83	56.98	55.94	56.79	112,307	+0.27(+0.48%)
Jul 27, 2015	56.51	56.55	55.83	56.52	103,731	-0.16(-0.28%)
Jul 24, 2015	58.43	58.43	56.34	56.68	62,224	-1.69(-2.90%)
Jul 23, 2015	58.88	58.93	58.21	58.37	34,144	-0.41(-0.70%)
Jul 22, 2015	59.85	59.85	57.81	58.78	34,269	-1.20(-2.00%)
Jul 21, 2015	59.94	60.32	59.68	59.98	53,511	-0.33(-0.55%)
Jul 20, 2015	61.31	61.31	59.88	60.31	48,186	-0.70(-1.15%)
Jul 17, 2015	61.95	61.95	60.64	61.01	66,346	-1.18(-1.90%)
Jul 16, 2015	62.22	62.43	61.63	62.19	57,975	+0.57(+0.93%)
Jul 15, 2015	61.98	62.08	61.36	61.62	33,509	-0.53(-0.85%)
Jul 14, 2015	62.71	62.71	61.64	62.15	46,062	-0.79(-1.26%)
Jul 13, 2015	62.64	63.00	62.38	62.94	28,249	+0.72(+1.16%)
Jul 10, 2015	62.46	62.58	61.66	62.22	49,604	+0.52(+0.84%)
Jul 09, 2015	62.53	62.75	61.33	61.70	59,843	+0.17(+0.28%)
Jul 08, 2015	62.80	62.80	61.35	61.53	52,427	-1.76(-2.78%)
Jul 07, 2015	63.25	63.29	61.73	63.29	63,096	-0.20(-0.32%)
Jul 06, 2015	64.01	64.46	63.03	63.49	46,244	-0.98(-1.52%)
Jul 02, 2015	64.80	64.47	64.47	64.47	22,800	-0.40(-0.62%)
Jul 01, 2015	65.55	65.55	64.56	64.87	75,480	+0.00(+0.00%)
Jun 30, 2015	65.03	65.12	64.41	64.87	63,740	+0.15(+0.23%)
Jun 29, 2015	66.16	66.66	64.57	64.72	45,206	-2.19(-3.27%)
Jun 26, 2015	67.36	67.77	66.82	66.91	494,764	-0.06(-0.09%)
Jun 25, 2015	67.25	67.36	66.96	66.97	34,248	-0.13(-0.19%)
Jun 24, 2015	67.56	67.80	66.90	67.10	118,154	-0.80(-1.18%)
Jun 23, 2015	68.37	68.44	67.59	67.90	64,680	-0.65(-0.95%)
Jun 22, 2015	68.17	68.88	68.16	68.55	42,595	+0.59(+0.87%)
Jun 19, 2015	67.87	68.31	67.48	67.96	25,446	+0.13(+0.19%)
Jun 18, 2015	67.80	68.32	67.37	67.83	77,039	+0.53(+0.79%)
Jun 17, 2015	67.31	67.42	66.69	67.30	60,611	-0.09(-0.13%)
Jun 16, 2015	66.28	67.49	66.28	67.39	36,119	+0.82(+1.23%)
Jun 15, 2015	66.21	66.53	65.77	66.57	34,642	-0.05(-0.08%)
Jun 12, 2015	67.43	67.43	66.56	66.62	59,262	-1.11(-1.64%)
Jun 11, 2015	66.98	67.73	66.98	67.73	31,321	+0.48(+0.71%)
Jun 10, 2015	67.21	68.06	67.21	67.25	62,182	+0.23(+0.34%)
Jun 09, 2015	67.21	67.21	66.53	67.02	27,842	-0.42(-0.62%)
Jun 08, 2015	67.98	67.98	67.12	67.44	48,491	-0.95(-1.39%)
Jun 05, 2015	68.06	68.70	68.22	68.39	20,386	+0.17(+0.25%)
Jun 04, 2015	68.37	69.30	67.93	68.22	37,461	-0.15(-0.22%)
Jun 03, 2015	67.14	68.55	67.14	68.37	58,711	+1.72(+2.58%)
Jun 02, 2015	67.30	67.54	66.65	66.65	36,765	-0.65(-0.97%)
Jun 01, 2015	67.51	67.90	67.13	67.30	34,278	-0.25(-0.37%)
May 29, 2015	67.89	67.96	67.20	67.55	65,116	-0.34(-0.50%)
May 28, 2015	68.40	68.63	67.54	67.89	75,119	-0.89(-1.29%)
May 27, 2015	66.32	68.98	66.32	68.78	113,094	+2.39(+3.60%)
May 26, 2015	67.50	67.50	66.02	66.39	49,370	-0.91(-1.35%)
May 22, 2015	67.48	67.30	67.30	67.30	26,300	-0.15(-0.22%)
May 21, 2015	66.81	67.45	66.22	67.45	59,484	+1.02(+1.54%)
May 20, 2015	66.21	66.72	65.67	66.43	106,749	+0.53(+0.80%)
May 19, 2015	65.82	66.02	65.45	65.90	62,116	-0.26(-0.39%)
May 18, 2015	65.53	66.19	65.53	66.16	37,603	+0.15(+0.23%)
May 15, 2015	65.29	66.01	65.22	66.01	92,170	+0.72(+1.10%)
May 14, 2015	64.86	65.30	64.55	65.29	38,556	+0.78(+1.21%)
May 13, 2015	64.64	65.00	64.27	64.51	36,389	-0.23(-0.36%)
May 12, 2015	65.43	65.66	64.28	64.74	78,281	-0.92(-1.40%)
May 11, 2015	67.00	67.00	65.63	65.66	31,988	-1.15(-1.72%)
May 08, 2015	67.35	67.73	66.35	66.81	24,918	-0.14(-0.21%)
May 07, 2015	67.65	67.65	66.49	66.95	26,774	-0.95(-1.40%)
May 06, 2015	69.20	69.81	67.50	67.90	29,293	-1.18(-1.71%)
May 05, 2015	69.66	70.59	69.02	69.08	13,985	-0.95(-1.36%)
May 04, 2015	69.80	70.38	69.58	70.03	16,470	+0.78(+1.13%)
May 01, 2015	69.74	70.19	68.58	69.25	35,398	+0.12(+0.17%)
Apr 30, 2015	72.35	72.72	68.72	69.13	53,653	-3.21(-4.44%)
Apr 29, 2015	71.28	72.34	71.05	72.34	21,863	+0.90(+1.26%)
Apr 28, 2015	70.32	71.52	70.32	71.44	51,272	+1.50(+2.14%)
Apr 27, 2015	70.90	71.25	69.93	69.94	37,205	-1.06(-1.49%)
Apr 24, 2015	71.03	71.15	70.50	71.00	9,655	+0.15(+0.21%)
Apr 23, 2015	70.49	71.50	70.24	70.85	12,844	+0.25(+0.35%)
Apr 22, 2015	70.72	70.86	69.93	70.60	14,263	+0.14(+0.20%)
Apr 21, 2015	70.51	70.82	70.34	70.46	12,349	-0.06(-0.09%)
Apr 20, 2015	69.54	70.60	69.54	70.52	15,043	+1.12(+1.61%)
Apr 17, 2015	70.73	70.73	69.00	69.40	22,394	-1.79(-2.51%)
Apr 16, 2015	70.65	71.40	70.48	71.19	17,279	+0.37(+0.52%)
Apr 15, 2015	70.00	70.99	70.00	70.82	21,139	+1.05(+1.50%)
Apr 14, 2015	70.26	70.26	69.13	69.77	28,043	-0.03(-0.04%)
Apr 13, 2015	69.49	70.50	69.49	69.80	19,256	+0.31(+0.45%)
Apr 10, 2015	69.89	69.89	69.39	69.49	20,955	-0.15(-0.22%)
Apr 09, 2015	69.13	69.64	68.89	69.64	81,948	+0.96(+1.40%)
Apr 08, 2015	67.53	69.01	67.53	68.68	48,607	+1.15(+1.70%)
Apr 07, 2015	68.07	68.83	67.38	67.53	61,116	-1.39(-2.02%)
Apr 06, 2015	67.55	68.92	67.38	68.92	20,305	+0.98(+1.44%)
Apr 02, 2015	67.85	67.94	67.94	67.94	21,700	+0.18(+0.27%)
Apr 01, 2015	68.32	68.52	66.10	67.76	92,363	-0.96(-1.40%)
Mar 31, 2015	68.18	69.19	67.96	68.72	13,960	+0.28(+0.41%)
Mar 30, 2015	68.32	69.27	68.32	68.44	16,804	+0.19(+0.28%)
Mar 27, 2015	67.53	68.28	67.53	68.25	22,476	+0.74(+1.10%)
Mar 26, 2015	67.89	67.89	67.12	67.51	16,534	-0.51(-0.75%)
Mar 25, 2015	69.20	69.31	68.02	68.02	41,080	-1.27(-1.83%)
Mar 24, 2015	70.59	70.65	69.29	69.29	14,558	-1.67(-2.35%)
Mar 23, 2015	70.43	71.22	70.36	70.96	16,897	+0.85(+1.21%)
Mar 20, 2015	69.30	70.54	69.26	70.11	55,983	+0.89(+1.29%)
Mar 19, 2015	68.88	69.56	68.82	69.22	42,726	+0.10(+0.14%)
Mar 18, 2015	68.66	69.36	68.21	69.12	42,858	+0.00(+0.00%)
Mar 17, 2015	68.99	69.40	68.72	69.12	29,424	-0.37(-0.53%)
Mar 16, 2015	68.92	69.87	68.53	69.49	53,599	+1.14(+1.67%)
Mar 13, 2015	69.79	69.81	67.90	68.35	47,890	-1.55(-2.22%)
Mar 12, 2015	69.53	70.18	69.25	69.90	15,513	+0.56(+0.81%)
Mar 11, 2015	69.80	69.83	69.02	69.34	22,243	-0.61(-0.87%)
Mar 10, 2015	71.01	71.05	69.94	69.95	25,497	-1.50(-2.10%)
Mar 09, 2015	70.45	71.98	70.12	71.45	40,159	+1.10(+1.56%)
Mar 06, 2015	70.44	71.08	69.78	70.35	47,114	-0.15(-0.21%)
Mar 05, 2015	71.31	71.31	70.34	70.50	31,283	-0.70(-0.98%)
Mar 04, 2015	72.00	71.94	70.49	71.20	28,658	-0.74(-1.03%)
Mar 03, 2015	71.11	72.12	70.98	71.94	21,642	+0.86(+1.21%)
Mar 02, 2015	70.50	71.53	70.50	71.08	18,678	+0.86(+1.22%)
Feb 27, 2015	70.16	70.98	69.91	70.22	18,291	+0.38(+0.54%)
Feb 26, 2015	70.69	70.69	69.23	69.84	23,308	-0.54(-0.77%)
Feb 25, 2015	71.03	71.03	70.24	70.38	11,093	-0.50(-0.71%)
Feb 24, 2015	70.57	71.16	70.50	70.88	21,684	+0.28(+0.40%)
Feb 23, 2015	70.03	70.66	69.55	70.60	70,731	+0.57(+0.81%)
Feb 20, 2015	69.38	70.07	68.67	70.03	39,954	+0.47(+0.68%)
Feb 19, 2015	68.05	69.70	67.92	69.56	38,740	+1.25(+1.83%)
Feb 18, 2015	69.20	69.56	68.17	68.31	15,209	-1.08(-1.56%)
Feb 17, 2015	69.21	69.62	68.40	69.39	19,573	+0.31(+0.45%)
Feb 13, 2015	68.06	69.08	69.08	69.08	17,300	+1.02(+1.50%)
Feb 12, 2015	67.84	68.19	66.83	68.06	28,910	+0.79(+1.17%)
Feb 11, 2015	68.24	68.24	66.88	67.27	33,636	-0.99(-1.45%)
Feb 10, 2015	69.00	69.00	67.65	68.26	14,591	-0.15(-0.22%)
Feb 09, 2015	66.72	68.58	66.72	68.41	42,392	+1.27(+1.89%)
Feb 06, 2015	66.36	67.74	66.36	67.14	21,030	+0.79(+1.19%)
Feb 05, 2015	67.11	67.11	65.76	66.35	53,661	+0.31(+0.47%)
Feb 04, 2015	67.00	67.26	66.54	66.04	32,685	-1.09(-1.62%)
Feb 03, 2015	65.86	67.16	65.86	67.13	25,885	+1.68(+2.57%)
Feb 02, 2015	64.96	65.45	63.50	65.45	48,913	+0.61(+0.94%)
Jan 30, 2015	67.10	67.10	64.53	64.84	54,541	-3.01(-4.44%)
Jan 29, 2015	66.77	68.03	65.19	67.85	61,649	+1.02(+1.53%)
Jan 28, 2015	67.27	67.82	66.51	66.83	42,942	-0.77(-1.14%)
Jan 27, 2015	67.44	67.77	66.57	67.60	23,859	-0.14(-0.21%)
Jan 26, 2015	68.20	68.20	67.17	67.74	47,508	-0.44(-0.65%)
Jan 23, 2015	68.99	69.09	67.99	68.18	33,939	-0.63(-0.92%)
Jan 22, 2015	68.14	68.98	67.86	68.81	21,089	+1.05(+1.55%)
Jan 21, 2015	66.64	67.79	66.41	67.76	38,626	+0.99(+1.48%)
Jan 20, 2015	68.35	68.35	65.14	66.77	56,966	-1.91(-2.78%)
Jan 16, 2015	66.74	68.94	66.74	68.68	57,669	+1.90(+2.85%)
Jan 15, 2015	68.05	69.29	66.01	66.78	112,766	-1.29(-1.90%)
Jan 14, 2015	71.44	71.44	67.44	68.07	67,934	-4.60(-6.33%)
Jan 13, 2015	73.26	74.02	72.34	72.67	15,418	+0.26(+0.36%)
Jan 12, 2015	71.71	72.82	71.23	72.41	13,810	+0.73(+1.02%)
Jan 09, 2015	72.55	72.55	71.31	71.68	11,166	-0.73(-1.01%)
Jan 08, 2015	72.18	72.60	72.02	72.41	15,167	+0.99(+1.39%)
Jan 07, 2015	72.35	72.41	71.06	71.42	13,354	-0.59(-0.82%)
Jan 06, 2015	73.26	73.39	71.80	72.01	46,504	-1.39(-1.89%)
Jan 05, 2015	74.75	74.75	73.20	73.40	14,780	-2.06(-2.73%)
Jan 02, 2015	75.63	76.29	74.89	75.46	15,577	-0.04(-0.05%)
Dec 31, 2014	76.55	75.50	75.50	75.50	33,800	-0.95(-1.24%)
Dec 30, 2014	76.81	77.02	76.39	76.45	25,065	-0.36(-0.47%)
Dec 29, 2014	76.69	77.52	76.69	76.81	8,745	-0.13(-0.17%)
Dec 26, 2014	77.00	78.02	76.70	76.94	8,048	+0.00(+0.00%)
Dec 24, 2014	78.08	76.94	76.94	76.94	8,300	-0.37(-0.48%)
Dec 23, 2014	77.00	77.82	76.89	77.31	32,215	+0.98(+1.28%)
Dec 22, 2014	76.00	76.41	75.72	76.33	50,321	+0.30(+0.39%)
Dec 19, 2014	75.76	76.26	75.04	76.03	42,656	+0.34(+0.45%)
Dec 18, 2014	74.75	75.80	74.70	75.69	26,711	+1.96(+2.66%)
Dec 17, 2014	73.00	73.83	73.00	73.73	13,430	+1.31(+1.81%)
Dec 16, 2014	72.72	73.74	72.42	72.42	12,034	-0.89(-1.21%)
Dec 15, 2014	73.85	74.01	72.74	73.31	20,141	+0.05(+0.07%)
Dec 12, 2014	72.19	74.03	71.79	73.26	20,353	+0.09(+0.12%)
Dec 11, 2014	73.08	73.76	72.82	73.17	24,175	-0.09(-0.12%)
Dec 10, 2014	74.43	74.43	73.00	73.26	24,877	-1.38(-1.85%)
Dec 09, 2014	74.59	74.88	73.93	74.64	26,345	-0.64(-0.85%)
Dec 08, 2014	77.02	77.02	74.75	75.28	27,821	-2.12(-2.74%)
Dec 05, 2014	75.40	77.98	75.34	77.40	107,255	+2.62(+3.50%)
Dec 04, 2014	74.75	75.28	73.51	74.78	14,252	-0.16(-0.21%)
Dec 03, 2014	74.01	75.13	73.95	74.94	20,006	+0.47(+0.63%)
Dec 02, 2014	74.69	74.69	74.22	74.47	11,604	+0.05(+0.07%)
Dec 01, 2014	75.66	75.66	74.11	74.42	21,018	-1.21(-1.60%)
Nov 28, 2014	75.48	75.66	75.34	75.63	7,682	+0.33(+0.44%)
Nov 26, 2014	75.19	75.30	75.30	75.30	32,400	+0.24(+0.32%)
Nov 25, 2014	75.28	75.29	74.73	75.06	28,730	+0.55(+0.74%)
Nov 24, 2014	73.81	74.63	73.81	74.51	23,947	+0.75(+1.02%)
Nov 21, 2014	75.18	75.18	73.50	73.76	28,845	-0.31(-0.42%)
Nov 20, 2014	73.25	74.45	73.10	74.07	25,810	+0.53(+0.72%)
Nov 19, 2014	73.80	73.84	73.20	73.54	25,764	-0.45(-0.61%)
Nov 18, 2014	75.66	75.66	73.85	73.99	17,222	-0.46(-0.62%)
Nov 17, 2014	73.48	74.99	73.34	74.45	36,980	+1.11(+1.51%)
Nov 14, 2014	71.53	73.41	71.06	73.34	46,729	+1.81(+2.53%)
Nov 13, 2014	69.53	73.16	69.53	71.53	112,009	+2.00(+2.88%)
Nov 12, 2014	69.31	70.23	68.83	69.53	54,640	-0.18(-0.26%)
Nov 11, 2014	70.83	70.83	69.63	69.71	15,707	-0.64(-0.91%)
Nov 10, 2014	70.65	70.67	70.28	70.35	23,327	-0.52(-0.73%)
Nov 07, 2014	70.80	71.45	70.35	70.87	35,169	-0.16(-0.23%)
Nov 06, 2014	70.63	71.41	70.63	71.03	31,934	+0.51(+0.72%)
Nov 05, 2014	70.69	70.82	69.13	70.52	68,360	+0.41(+0.58%)
Nov 04, 2014	73.11	73.11	70.01	70.11	58,708	-3.08(-4.21%)
Nov 03, 2014	73.03	73.20	72.65	73.19	24,749	+0.13(+0.18%)
Oct 31, 2014	73.19	73.91	73.06	73.06	33,927	+0.11(+0.15%)
Oct 30, 2014	73.30	73.30	72.38	72.95	11,608	-0.51(-0.69%)
Oct 29, 2014	73.48	73.88	72.91	73.46	58,743	+0.23(+0.31%)
Oct 28, 2014	72.35	73.36	72.35	73.23	58,707	+1.17(+1.62%)
Oct 27, 2014	71.42	72.58	71.99	72.06	27,721	+0.07(+0.10%)
Oct 24, 2014	71.68	71.99	71.36	71.99	37,925	+0.25(+0.35%)
Oct 23, 2014	71.04	71.98	70.76	71.74	47,051	+1.29(+1.83%)
Oct 22, 2014	71.88	72.22	70.45	70.45	16,057	-1.47(-2.04%)
Oct 21, 2014	69.60	72.20	69.51	71.92	39,405	+2.53(+3.65%)
Oct 20, 2014	69.42	69.42	68.66	69.39	27,114	-0.02(-0.03%)
Oct 17, 2014	69.38	70.02	68.72	69.41	39,041	+1.11(+1.63%)
Oct 16, 2014	67.23	68.32	66.11	68.30	153,303	+0.05(+0.07%)
Oct 15, 2014	68.28	69.19	67.00	68.25	62,143	-0.83(-1.20%)
Oct 14, 2014	69.00	69.95	68.77	69.08	36,750	+0.66(+0.96%)
Oct 13, 2014	70.44	70.55	68.36	68.42	34,548	-2.28(-3.22%)
Oct 10, 2014	71.84	72.73	70.69	70.70	50,806	-1.47(-2.04%)
Oct 09, 2014	74.41	74.54	71.86	72.17	56,971	-2.44(-3.27%)
Oct 08, 2014	73.83	75.07	73.31	74.61	13,010	+0.69(+0.93%)
Oct 07, 2014	74.43	74.65	73.92	73.92	18,996	-0.84(-1.12%)
Oct 06, 2014	75.37	75.65	74.69	74.76	12,776	-0.54(-0.72%)
Oct 03, 2014	74.94	75.92	74.87	75.30	22,804	+0.45(+0.60%)
Oct 02, 2014	75.40	75.40	73.21	74.85	32,160	-0.54(-0.72%)
Oct 01, 2014	76.48	76.48	75.11	75.39	46,764	-1.62(-2.10%)
Sep 30, 2014	77.00	77.50	76.78	77.01	12,537	+0.20(+0.26%)
Sep 29, 2014	76.92	77.15	76.65	76.81	23,299	-0.53(-0.69%)
Sep 26, 2014	77.20	77.48	76.75	77.34	13,139	+0.07(+0.09%)
Sep 25, 2014	78.00	78.38	76.97	77.27	11,022	-0.91(-1.16%)
Sep 24, 2014	77.42	78.31	76.87	78.18	18,472	+0.58(+0.75%)
Sep 23, 2014	79.25	79.33	77.47	77.60	38,318	-2.03(-2.55%)
Sep 22, 2014	80.55	80.79	79.39	79.63	13,388	-1.33(-1.64%)
Sep 19, 2014	81.01	81.16	80.77	80.96	21,230	+0.48(+0.60%)
Sep 18, 2014	79.71	80.53	79.59	80.48	19,765	+0.90(+1.13%)
Sep 17, 2014	80.01	80.06	79.40	79.58	15,279	-0.43(-0.54%)
Sep 16, 2014	79.32	80.48	79.32	80.01	12,517	+0.69(+0.87%)
Sep 15, 2014	79.44	79.56	79.12	79.32	8,097	-0.38(-0.48%)
Sep 12, 2014	80.00	80.01	79.18	79.70	31,187	-0.28(-0.35%)
Sep 11, 2014	79.95	80.20	79.59	79.98	40,694	-0.26(-0.32%)
Sep 10, 2014	79.05	80.54	78.99	80.24	26,427	+0.91(+1.15%)
Sep 09, 2014	80.51	80.51	79.20	79.33	15,884	-1.66(-2.05%)
Sep 08, 2014	81.27	81.27	80.64	80.99	15,657	-0.35(-0.43%)
Sep 05, 2014	81.38	81.42	81.03	81.34	18,985	+0.16(+0.20%)
Sep 04, 2014	81.04	81.49	81.00	81.18	13,860	+0.22(+0.27%)
Sep 03, 2014	81.97	81.97	80.96	80.96	13,755	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.