Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.57 43.91 42.63 43.29 234,075 -0.22(-0.51%)
Aug 28, 2015 41.41 43.94 41.41 43.51 113,256 +2.00(+4.82%)
Aug 27, 2015 41.32 41.89 40.55 41.51 127,012 +0.88(+2.17%)
Aug 26, 2015 40.92 41.28 39.95 40.63 140,198 +0.26(+0.64%)
Aug 25, 2015 41.53 41.63 40.27 40.37 162,070 +0.20(+0.50%)
Aug 24, 2015 40.27 41.34 38.50 40.17 340,952 -0.68(-1.66%)
Aug 21, 2015 41.01 41.88 40.65 40.85 122,645 -0.39(-0.95%)
Aug 20, 2015 43.47 43.47 41.18 41.24 111,871 -2.48(-5.67%)
Aug 19, 2015 43.62 44.13 43.17 43.72 44,533 -0.15(-0.34%)
Aug 18, 2015 44.93 44.93 43.41 43.87 50,288 -1.07(-2.38%)
Aug 17, 2015 44.40 45.04 43.56 44.94 57,059 +0.45(+1.01%)
Aug 14, 2015 46.53 46.53 44.29 44.49 135,118 -2.06(-4.43%)
Aug 13, 2015 46.35 46.76 45.37 46.55 289,861 +0.15(+0.32%)
Aug 12, 2015 45.67 46.54 45.51 46.40 74,855 +0.17(+0.37%)
Aug 11, 2015 46.76 47.13 45.75 46.23 89,754 -1.17(-2.47%)
Aug 10, 2015 46.02 47.61 46.02 47.40 96,411 +1.47(+3.20%)
Aug 07, 2015 46.58 47.31 45.32 45.93 268,533 +1.16(+2.59%)
Aug 06, 2015 49.79 49.79 40.25 44.77 749,296 -6.90(-13.35%)
Aug 05, 2015 55.80 55.80 51.37 51.67 144,892 -4.18(-7.48%)
Aug 04, 2015 56.67 56.97 55.71 55.85 55,687 -0.46(-0.82%)
Aug 03, 2015 57.51 57.51 56.05 56.31 26,953 -0.84(-1.47%)
Jul 31, 2015 56.60 57.44 56.60 57.15 29,905 +0.54(+0.95%)
Jul 30, 2015 56.42 57.01 56.31 56.61 41,455 +0.01(+0.02%)
Jul 29, 2015 56.97 57.37 56.50 56.60 164,862 -0.19(-0.33%)
Jul 28, 2015 56.83 56.98 55.94 56.79 112,307 +0.27(+0.48%)
Jul 27, 2015 56.51 56.55 55.83 56.52 103,731 -0.16(-0.28%)
Jul 24, 2015 58.43 58.43 56.34 56.68 62,224 -1.69(-2.90%)
Jul 23, 2015 58.88 58.93 58.21 58.37 34,144 -0.41(-0.70%)
Jul 22, 2015 59.85 59.85 57.81 58.78 34,269 -1.20(-2.00%)
Jul 21, 2015 59.94 60.32 59.68 59.98 53,511 -0.33(-0.55%)
Jul 20, 2015 61.31 61.31 59.88 60.31 48,186 -0.70(-1.15%)
Jul 17, 2015 61.95 61.95 60.64 61.01 66,346 -1.18(-1.90%)
Jul 16, 2015 62.22 62.43 61.63 62.19 57,975 +0.57(+0.93%)
Jul 15, 2015 61.98 62.08 61.36 61.62 33,509 -0.53(-0.85%)
Jul 14, 2015 62.71 62.71 61.64 62.15 46,062 -0.79(-1.26%)
Jul 13, 2015 62.64 63.00 62.38 62.94 28,249 +0.72(+1.16%)
Jul 10, 2015 62.46 62.58 61.66 62.22 49,604 +0.52(+0.84%)
Jul 09, 2015 62.53 62.75 61.33 61.70 59,843 +0.17(+0.28%)
Jul 08, 2015 62.80 62.80 61.35 61.53 52,427 -1.76(-2.78%)
Jul 07, 2015 63.25 63.29 61.73 63.29 63,096 -0.20(-0.32%)
Jul 06, 2015 64.01 64.46 63.03 63.49 46,244 -0.98(-1.52%)
Jul 02, 2015 64.80 64.47 64.47 64.47 22,800 -0.40(-0.62%)
Jul 01, 2015 65.55 65.55 64.56 64.87 75,480 +0.00(+0.00%)
Jun 30, 2015 65.03 65.12 64.41 64.87 63,740 +0.15(+0.23%)
Jun 29, 2015 66.16 66.66 64.57 64.72 45,206 -2.19(-3.27%)
Jun 26, 2015 67.36 67.77 66.82 66.91 494,764 -0.06(-0.09%)
Jun 25, 2015 67.25 67.36 66.96 66.97 34,248 -0.13(-0.19%)
Jun 24, 2015 67.56 67.80 66.90 67.10 118,154 -0.80(-1.18%)
Jun 23, 2015 68.37 68.44 67.59 67.90 64,680 -0.65(-0.95%)
Jun 22, 2015 68.17 68.88 68.16 68.55 42,595 +0.59(+0.87%)
Jun 19, 2015 67.87 68.31 67.48 67.96 25,446 +0.13(+0.19%)
Jun 18, 2015 67.80 68.32 67.37 67.83 77,039 +0.53(+0.79%)
Jun 17, 2015 67.31 67.42 66.69 67.30 60,611 -0.09(-0.13%)
Jun 16, 2015 66.28 67.49 66.28 67.39 36,119 +0.82(+1.23%)
Jun 15, 2015 66.21 66.53 65.77 66.57 34,642 -0.05(-0.08%)
Jun 12, 2015 67.43 67.43 66.56 66.62 59,262 -1.11(-1.64%)
Jun 11, 2015 66.98 67.73 66.98 67.73 31,321 +0.48(+0.71%)
Jun 10, 2015 67.21 68.06 67.21 67.25 62,182 +0.23(+0.34%)
Jun 09, 2015 67.21 67.21 66.53 67.02 27,842 -0.42(-0.62%)
Jun 08, 2015 67.98 67.98 67.12 67.44 48,491 -0.95(-1.39%)
Jun 05, 2015 68.06 68.70 68.22 68.39 20,386 +0.17(+0.25%)
Jun 04, 2015 68.37 69.30 67.93 68.22 37,461 -0.15(-0.22%)
Jun 03, 2015 67.14 68.55 67.14 68.37 58,711 +1.72(+2.58%)
Jun 02, 2015 67.30 67.54 66.65 66.65 36,765 -0.65(-0.97%)
Jun 01, 2015 67.51 67.90 67.13 67.30 34,278 -0.25(-0.37%)
May 29, 2015 67.89 67.96 67.20 67.55 65,116 -0.34(-0.50%)
May 28, 2015 68.40 68.63 67.54 67.89 75,119 -0.89(-1.29%)
May 27, 2015 66.32 68.98 66.32 68.78 113,094 +2.39(+3.60%)
May 26, 2015 67.50 67.50 66.02 66.39 49,370 -0.91(-1.35%)
May 22, 2015 67.48 67.30 67.30 67.30 26,300 -0.15(-0.22%)
May 21, 2015 66.81 67.45 66.22 67.45 59,484 +1.02(+1.54%)
May 20, 2015 66.21 66.72 65.67 66.43 106,749 +0.53(+0.80%)
May 19, 2015 65.82 66.02 65.45 65.90 62,116 -0.26(-0.39%)
May 18, 2015 65.53 66.19 65.53 66.16 37,603 +0.15(+0.23%)
May 15, 2015 65.29 66.01 65.22 66.01 92,170 +0.72(+1.10%)
May 14, 2015 64.86 65.30 64.55 65.29 38,556 +0.78(+1.21%)
May 13, 2015 64.64 65.00 64.27 64.51 36,389 -0.23(-0.36%)
May 12, 2015 65.43 65.66 64.28 64.74 78,281 -0.92(-1.40%)
May 11, 2015 67.00 67.00 65.63 65.66 31,988 -1.15(-1.72%)
May 08, 2015 67.35 67.73 66.35 66.81 24,918 -0.14(-0.21%)
May 07, 2015 67.65 67.65 66.49 66.95 26,774 -0.95(-1.40%)
May 06, 2015 69.20 69.81 67.50 67.90 29,293 -1.18(-1.71%)
May 05, 2015 69.66 70.59 69.02 69.08 13,985 -0.95(-1.36%)
May 04, 2015 69.80 70.38 69.58 70.03 16,470 +0.78(+1.13%)
May 01, 2015 69.74 70.19 68.58 69.25 35,398 +0.12(+0.17%)
Apr 30, 2015 72.35 72.72 68.72 69.13 53,653 -3.21(-4.44%)
Apr 29, 2015 71.28 72.34 71.05 72.34 21,863 +0.90(+1.26%)
Apr 28, 2015 70.32 71.52 70.32 71.44 51,272 +1.50(+2.14%)
Apr 27, 2015 70.90 71.25 69.93 69.94 37,205 -1.06(-1.49%)
Apr 24, 2015 71.03 71.15 70.50 71.00 9,655 +0.15(+0.21%)
Apr 23, 2015 70.49 71.50 70.24 70.85 12,844 +0.25(+0.35%)
Apr 22, 2015 70.72 70.86 69.93 70.60 14,263 +0.14(+0.20%)
Apr 21, 2015 70.51 70.82 70.34 70.46 12,349 -0.06(-0.09%)
Apr 20, 2015 69.54 70.60 69.54 70.52 15,043 +1.12(+1.61%)
Apr 17, 2015 70.73 70.73 69.00 69.40 22,394 -1.79(-2.51%)
Apr 16, 2015 70.65 71.40 70.48 71.19 17,279 +0.37(+0.52%)
Apr 15, 2015 70.00 70.99 70.00 70.82 21,139 +1.05(+1.50%)
Apr 14, 2015 70.26 70.26 69.13 69.77 28,043 -0.03(-0.04%)
Apr 13, 2015 69.49 70.50 69.49 69.80 19,256 +0.31(+0.45%)
Apr 10, 2015 69.89 69.89 69.39 69.49 20,955 -0.15(-0.22%)
Apr 09, 2015 69.13 69.64 68.89 69.64 81,948 +0.96(+1.40%)
Apr 08, 2015 67.53 69.01 67.53 68.68 48,607 +1.15(+1.70%)
Apr 07, 2015 68.07 68.83 67.38 67.53 61,116 -1.39(-2.02%)
Apr 06, 2015 67.55 68.92 67.38 68.92 20,305 +0.98(+1.44%)
Apr 02, 2015 67.85 67.94 67.94 67.94 21,700 +0.18(+0.27%)
Apr 01, 2015 68.32 68.52 66.10 67.76 92,363 -0.96(-1.40%)
Mar 31, 2015 68.18 69.19 67.96 68.72 13,960 +0.28(+0.41%)
Mar 30, 2015 68.32 69.27 68.32 68.44 16,804 +0.19(+0.28%)
Mar 27, 2015 67.53 68.28 67.53 68.25 22,476 +0.74(+1.10%)
Mar 26, 2015 67.89 67.89 67.12 67.51 16,534 -0.51(-0.75%)
Mar 25, 2015 69.20 69.31 68.02 68.02 41,080 -1.27(-1.83%)
Mar 24, 2015 70.59 70.65 69.29 69.29 14,558 -1.67(-2.35%)
Mar 23, 2015 70.43 71.22 70.36 70.96 16,897 +0.85(+1.21%)
Mar 20, 2015 69.30 70.54 69.26 70.11 55,983 +0.89(+1.29%)
Mar 19, 2015 68.88 69.56 68.82 69.22 42,726 +0.10(+0.14%)
Mar 18, 2015 68.66 69.36 68.21 69.12 42,858 +0.00(+0.00%)
Mar 17, 2015 68.99 69.40 68.72 69.12 29,424 -0.37(-0.53%)
Mar 16, 2015 68.92 69.87 68.53 69.49 53,599 +1.14(+1.67%)
Mar 13, 2015 69.79 69.81 67.90 68.35 47,890 -1.55(-2.22%)
Mar 12, 2015 69.53 70.18 69.25 69.90 15,513 +0.56(+0.81%)
Mar 11, 2015 69.80 69.83 69.02 69.34 22,243 -0.61(-0.87%)
Mar 10, 2015 71.01 71.05 69.94 69.95 25,497 -1.50(-2.10%)
Mar 09, 2015 70.45 71.98 70.12 71.45 40,159 +1.10(+1.56%)
Mar 06, 2015 70.44 71.08 69.78 70.35 47,114 -0.15(-0.21%)
Mar 05, 2015 71.31 71.31 70.34 70.50 31,283 -0.70(-0.98%)
Mar 04, 2015 72.00 71.94 70.49 71.20 28,658 -0.74(-1.03%)
Mar 03, 2015 71.11 72.12 70.98 71.94 21,642 +0.86(+1.21%)
Mar 02, 2015 70.50 71.53 70.50 71.08 18,678 +0.86(+1.22%)
Feb 27, 2015 70.16 70.98 69.91 70.22 18,291 +0.38(+0.54%)
Feb 26, 2015 70.69 70.69 69.23 69.84 23,308 -0.54(-0.77%)
Feb 25, 2015 71.03 71.03 70.24 70.38 11,093 -0.50(-0.71%)
Feb 24, 2015 70.57 71.16 70.50 70.88 21,684 +0.28(+0.40%)
Feb 23, 2015 70.03 70.66 69.55 70.60 70,731 +0.57(+0.81%)
Feb 20, 2015 69.38 70.07 68.67 70.03 39,954 +0.47(+0.68%)
Feb 19, 2015 68.05 69.70 67.92 69.56 38,740 +1.25(+1.83%)
Feb 18, 2015 69.20 69.56 68.17 68.31 15,209 -1.08(-1.56%)
Feb 17, 2015 69.21 69.62 68.40 69.39 19,573 +0.31(+0.45%)
Feb 13, 2015 68.06 69.08 69.08 69.08 17,300 +1.02(+1.50%)
Feb 12, 2015 67.84 68.19 66.83 68.06 28,910 +0.79(+1.17%)
Feb 11, 2015 68.24 68.24 66.88 67.27 33,636 -0.99(-1.45%)
Feb 10, 2015 69.00 69.00 67.65 68.26 14,591 -0.15(-0.22%)
Feb 09, 2015 66.72 68.58 66.72 68.41 42,392 +1.27(+1.89%)
Feb 06, 2015 66.36 67.74 66.36 67.14 21,030 +0.79(+1.19%)
Feb 05, 2015 67.11 67.11 65.76 66.35 53,661 +0.31(+0.47%)
Feb 04, 2015 67.00 67.26 66.54 66.04 32,685 -1.09(-1.62%)
Feb 03, 2015 65.86 67.16 65.86 67.13 25,885 +1.68(+2.57%)
Feb 02, 2015 64.96 65.45 63.50 65.45 48,913 +0.61(+0.94%)
Jan 30, 2015 67.10 67.10 64.53 64.84 54,541 -3.01(-4.44%)
Jan 29, 2015 66.77 68.03 65.19 67.85 61,649 +1.02(+1.53%)
Jan 28, 2015 67.27 67.82 66.51 66.83 42,942 -0.77(-1.14%)
Jan 27, 2015 67.44 67.77 66.57 67.60 23,859 -0.14(-0.21%)
Jan 26, 2015 68.20 68.20 67.17 67.74 47,508 -0.44(-0.65%)
Jan 23, 2015 68.99 69.09 67.99 68.18 33,939 -0.63(-0.92%)
Jan 22, 2015 68.14 68.98 67.86 68.81 21,089 +1.05(+1.55%)
Jan 21, 2015 66.64 67.79 66.41 67.76 38,626 +0.99(+1.48%)
Jan 20, 2015 68.35 68.35 65.14 66.77 56,966 -1.91(-2.78%)
Jan 16, 2015 66.74 68.94 66.74 68.68 57,669 +1.90(+2.85%)
Jan 15, 2015 68.05 69.29 66.01 66.78 112,766 -1.29(-1.90%)
Jan 14, 2015 71.44 71.44 67.44 68.07 67,934 -4.60(-6.33%)
Jan 13, 2015 73.26 74.02 72.34 72.67 15,418 +0.26(+0.36%)
Jan 12, 2015 71.71 72.82 71.23 72.41 13,810 +0.73(+1.02%)
Jan 09, 2015 72.55 72.55 71.31 71.68 11,166 -0.73(-1.01%)
Jan 08, 2015 72.18 72.60 72.02 72.41 15,167 +0.99(+1.39%)
Jan 07, 2015 72.35 72.41 71.06 71.42 13,354 -0.59(-0.82%)
Jan 06, 2015 73.26 73.39 71.80 72.01 46,504 -1.39(-1.89%)
Jan 05, 2015 74.75 74.75 73.20 73.40 14,780 -2.06(-2.73%)
Jan 02, 2015 75.63 76.29 74.89 75.46 15,577 -0.04(-0.05%)
Dec 31, 2014 76.55 75.50 75.50 75.50 33,800 -0.95(-1.24%)
Dec 30, 2014 76.81 77.02 76.39 76.45 25,065 -0.36(-0.47%)
Dec 29, 2014 76.69 77.52 76.69 76.81 8,745 -0.13(-0.17%)
Dec 26, 2014 77.00 78.02 76.70 76.94 8,048 +0.00(+0.00%)
Dec 24, 2014 78.08 76.94 76.94 76.94 8,300 -0.37(-0.48%)
Dec 23, 2014 77.00 77.82 76.89 77.31 32,215 +0.98(+1.28%)
Dec 22, 2014 76.00 76.41 75.72 76.33 50,321 +0.30(+0.39%)
Dec 19, 2014 75.76 76.26 75.04 76.03 42,656 +0.34(+0.45%)
Dec 18, 2014 74.75 75.80 74.70 75.69 26,711 +1.96(+2.66%)
Dec 17, 2014 73.00 73.83 73.00 73.73 13,430 +1.31(+1.81%)
Dec 16, 2014 72.72 73.74 72.42 72.42 12,034 -0.89(-1.21%)
Dec 15, 2014 73.85 74.01 72.74 73.31 20,141 +0.05(+0.07%)
Dec 12, 2014 72.19 74.03 71.79 73.26 20,353 +0.09(+0.12%)
Dec 11, 2014 73.08 73.76 72.82 73.17 24,175 -0.09(-0.12%)
Dec 10, 2014 74.43 74.43 73.00 73.26 24,877 -1.38(-1.85%)
Dec 09, 2014 74.59 74.88 73.93 74.64 26,345 -0.64(-0.85%)
Dec 08, 2014 77.02 77.02 74.75 75.28 27,821 -2.12(-2.74%)
Dec 05, 2014 75.40 77.98 75.34 77.40 107,255 +2.62(+3.50%)
Dec 04, 2014 74.75 75.28 73.51 74.78 14,252 -0.16(-0.21%)
Dec 03, 2014 74.01 75.13 73.95 74.94 20,006 +0.47(+0.63%)
Dec 02, 2014 74.69 74.69 74.22 74.47 11,604 +0.05(+0.07%)
Dec 01, 2014 75.66 75.66 74.11 74.42 21,018 -1.21(-1.60%)
Nov 28, 2014 75.48 75.66 75.34 75.63 7,682 +0.33(+0.44%)
Nov 26, 2014 75.19 75.30 75.30 75.30 32,400 +0.24(+0.32%)
Nov 25, 2014 75.28 75.29 74.73 75.06 28,730 +0.55(+0.74%)
Nov 24, 2014 73.81 74.63 73.81 74.51 23,947 +0.75(+1.02%)
Nov 21, 2014 75.18 75.18 73.50 73.76 28,845 -0.31(-0.42%)
Nov 20, 2014 73.25 74.45 73.10 74.07 25,810 +0.53(+0.72%)
Nov 19, 2014 73.80 73.84 73.20 73.54 25,764 -0.45(-0.61%)
Nov 18, 2014 75.66 75.66 73.85 73.99 17,222 -0.46(-0.62%)
Nov 17, 2014 73.48 74.99 73.34 74.45 36,980 +1.11(+1.51%)
Nov 14, 2014 71.53 73.41 71.06 73.34 46,729 +1.81(+2.53%)
Nov 13, 2014 69.53 73.16 69.53 71.53 112,009 +2.00(+2.88%)
Nov 12, 2014 69.31 70.23 68.83 69.53 54,640 -0.18(-0.26%)
Nov 11, 2014 70.83 70.83 69.63 69.71 15,707 -0.64(-0.91%)
Nov 10, 2014 70.65 70.67 70.28 70.35 23,327 -0.52(-0.73%)
Nov 07, 2014 70.80 71.45 70.35 70.87 35,169 -0.16(-0.23%)
Nov 06, 2014 70.63 71.41 70.63 71.03 31,934 +0.51(+0.72%)
Nov 05, 2014 70.69 70.82 69.13 70.52 68,360 +0.41(+0.58%)
Nov 04, 2014 73.11 73.11 70.01 70.11 58,708 -3.08(-4.21%)
Nov 03, 2014 73.03 73.20 72.65 73.19 24,749 +0.13(+0.18%)
Oct 31, 2014 73.19 73.91 73.06 73.06 33,927 +0.11(+0.15%)
Oct 30, 2014 73.30 73.30 72.38 72.95 11,608 -0.51(-0.69%)
Oct 29, 2014 73.48 73.88 72.91 73.46 58,743 +0.23(+0.31%)
Oct 28, 2014 72.35 73.36 72.35 73.23 58,707 +1.17(+1.62%)
Oct 27, 2014 71.42 72.58 71.99 72.06 27,721 +0.07(+0.10%)
Oct 24, 2014 71.68 71.99 71.36 71.99 37,925 +0.25(+0.35%)
Oct 23, 2014 71.04 71.98 70.76 71.74 47,051 +1.29(+1.83%)
Oct 22, 2014 71.88 72.22 70.45 70.45 16,057 -1.47(-2.04%)
Oct 21, 2014 69.60 72.20 69.51 71.92 39,405 +2.53(+3.65%)
Oct 20, 2014 69.42 69.42 68.66 69.39 27,114 -0.02(-0.03%)
Oct 17, 2014 69.38 70.02 68.72 69.41 39,041 +1.11(+1.63%)
Oct 16, 2014 67.23 68.32 66.11 68.30 153,303 +0.05(+0.07%)
Oct 15, 2014 68.28 69.19 67.00 68.25 62,143 -0.83(-1.20%)
Oct 14, 2014 69.00 69.95 68.77 69.08 36,750 +0.66(+0.96%)
Oct 13, 2014 70.44 70.55 68.36 68.42 34,548 -2.28(-3.22%)
Oct 10, 2014 71.84 72.73 70.69 70.70 50,806 -1.47(-2.04%)
Oct 09, 2014 74.41 74.54 71.86 72.17 56,971 -2.44(-3.27%)
Oct 08, 2014 73.83 75.07 73.31 74.61 13,010 +0.69(+0.93%)
Oct 07, 2014 74.43 74.65 73.92 73.92 18,996 -0.84(-1.12%)
Oct 06, 2014 75.37 75.65 74.69 74.76 12,776 -0.54(-0.72%)
Oct 03, 2014 74.94 75.92 74.87 75.30 22,804 +0.45(+0.60%)
Oct 02, 2014 75.40 75.40 73.21 74.85 32,160 -0.54(-0.72%)
Oct 01, 2014 76.48 76.48 75.11 75.39 46,764 -1.62(-2.10%)
Sep 30, 2014 77.00 77.50 76.78 77.01 12,537 +0.20(+0.26%)
Sep 29, 2014 76.92 77.15 76.65 76.81 23,299 -0.53(-0.69%)
Sep 26, 2014 77.20 77.48 76.75 77.34 13,139 +0.07(+0.09%)
Sep 25, 2014 78.00 78.38 76.97 77.27 11,022 -0.91(-1.16%)
Sep 24, 2014 77.42 78.31 76.87 78.18 18,472 +0.58(+0.75%)
Sep 23, 2014 79.25 79.33 77.47 77.60 38,318 -2.03(-2.55%)
Sep 22, 2014 80.55 80.79 79.39 79.63 13,388 -1.33(-1.64%)
Sep 19, 2014 81.01 81.16 80.77 80.96 21,230 +0.48(+0.60%)
Sep 18, 2014 79.71 80.53 79.59 80.48 19,765 +0.90(+1.13%)
Sep 17, 2014 80.01 80.06 79.40 79.58 15,279 -0.43(-0.54%)
Sep 16, 2014 79.32 80.48 79.32 80.01 12,517 +0.69(+0.87%)
Sep 15, 2014 79.44 79.56 79.12 79.32 8,097 -0.38(-0.48%)
Sep 12, 2014 80.00 80.01 79.18 79.70 31,187 -0.28(-0.35%)
Sep 11, 2014 79.95 80.20 79.59 79.98 40,694 -0.26(-0.32%)
Sep 10, 2014 79.05 80.54 78.99 80.24 26,427 +0.91(+1.15%)
Sep 09, 2014 80.51 80.51 79.20 79.33 15,884 -1.66(-2.05%)
Sep 08, 2014 81.27 81.27 80.64 80.99 15,657 -0.35(-0.43%)
Sep 05, 2014 81.38 81.42 81.03 81.34 18,985 +0.16(+0.20%)
Sep 04, 2014 81.04 81.49 81.00 81.18 13,860 +0.22(+0.27%)
Sep 03, 2014 81.97 81.97 80.96 80.96 13,755 -0.49(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.