Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.63	79.63	79.63	0	-0.72(-0.90%)
Dec 29, 2016	80.04	80.97	80.04	80.35	34,362	-0.21(-0.26%)
Dec 28, 2016	80.87	81.28	80.56	80.56	21,807	-0.72(-0.89%)
Dec 27, 2016	80.56	82.42	80.26	81.28	29,174	+0.93(+1.16%)
Dec 23, 2016		80.35	80.35	80.35	0	-0.10(-0.13%)
Dec 22, 2016	80.77	81.49	79.84	80.46	21,288	-0.62(-0.77%)
Dec 21, 2016	79.73	81.28	79.73	81.08	23,321	+1.34(+1.69%)
Dec 20, 2016	78.70	80.06	78.70	79.73	31,155	+0.62(+0.78%)
Dec 19, 2016	81.70	82.06	78.80	79.11	37,952	-2.59(-3.16%)
Dec 16, 2016	80.66	83.87	80.66	81.70	168,398	+1.03(+1.28%)
Dec 15, 2016	80.25	81.18	79.94	80.66	31,964	+1.03(+1.30%)
Dec 14, 2016	80.04	80.97	79.63	79.63	30,984	-0.83(-1.03%)
Dec 13, 2016	81.18	82.09	78.80	80.46	48,984	-0.31(-0.38%)
Dec 12, 2016	83.54	84.05	80.25	80.77	107,225	-6.58(-7.54%)
Dec 09, 2016	87.86	89.20	86.53	87.35	28,523	-0.31(-0.35%)
Dec 08, 2016	86.94	88.59	86.32	87.66	36,978	+0.93(+1.07%)
Dec 07, 2016	83.03	87.45	83.03	86.73	24,656	+3.29(+3.95%)
Dec 06, 2016	83.34	83.85	83.03	83.44	11,936	+0.10(+0.12%)
Dec 05, 2016	83.24	83.85	83.03	83.34	8,030	+0.31(+0.37%)
Dec 02, 2016	85.09	85.19	82.93	83.03	21,761	-2.06(-2.42%)
Dec 01, 2016	85.91	86.63	85.09	85.09	11,827	-0.46(-0.54%)
Nov 30, 2016	84.98	86.42	84.98	85.55	50,292	+0.77(+0.91%)
Nov 29, 2016	84.26	85.19	84.26	84.78	12,197	+0.41(+0.49%)
Nov 28, 2016	85.50	86.68	84.26	84.37	13,346	-1.85(-2.15%)
Nov 25, 2016	85.91	86.32	85.09	86.22	4,183	+0.72(+0.84%)
Nov 23, 2016		85.50	85.50	85.50	0	-0.10(-0.12%)
Nov 22, 2016	85.50	86.01	85.40	85.60	15,150	+0.31(+0.36%)
Nov 21, 2016	86.84	87.25	85.19	85.29	14,122	-1.23(-1.43%)
Nov 18, 2016	87.66	88.38	86.32	86.53	24,189	-1.44(-1.64%)
Nov 17, 2016	88.17	88.69	87.76	87.97	12,004	-0.21(-0.23%)
Nov 16, 2016	87.97	89.17	87.14	88.17	15,599	-0.21(-0.23%)
Nov 15, 2016	89.20	89.31	87.66	88.38	24,003	-1.03(-1.15%)
Nov 14, 2016	88.17	89.61	87.86	89.41	31,285	+1.23(+1.40%)
Nov 11, 2016	86.84	88.48	86.84	88.17	22,020	+0.72(+0.82%)
Nov 10, 2016	86.32	88.59	86.32	87.45	27,756	+0.31(+0.35%)
Nov 09, 2016	82.31	87.76	82.31	87.14	33,349	+1.34(+1.56%)
Nov 08, 2016	86.22	86.42	84.78	85.81	11,102	-0.51(-0.60%)
Nov 07, 2016	85.40	86.42	84.88	86.32	15,160	+2.06(+2.44%)
Nov 04, 2016	84.68	85.81	83.95	84.26	25,187	-0.31(-0.36%)
Nov 03, 2016	82.93	85.09	82.93	84.57	17,891	+1.85(+2.24%)
Nov 02, 2016	85.19	85.19	82.41	82.72	17,517	-2.16(-2.55%)
Nov 01, 2016	87.35	87.35	84.37	84.88	20,088	-2.16(-2.48%)
Oct 31, 2016	87.25	87.97	86.73	87.04	17,748	-0.10(-0.12%)
Oct 28, 2016	87.45	88.17	86.84	87.14	20,994	-0.31(-0.35%)
Oct 27, 2016	87.66	87.66	86.12	87.45	57,372	+0.31(+0.35%)
Oct 26, 2016	85.81	87.45	85.60	87.14	15,174	+1.03(+1.19%)
Oct 25, 2016	86.12	86.24	85.40	86.12	9,514	-0.10(-0.12%)
Oct 24, 2016	87.45	87.56	85.40	86.22	22,574	-0.31(-0.36%)
Oct 21, 2016	83.54	87.76	83.54	86.53	24,120	+2.26(+2.69%)
Oct 20, 2016	83.34	84.37	82.52	84.26	36,717	+0.51(+0.61%)
Oct 19, 2016	84.16	84.26	83.46	83.75	28,101	-0.10(-0.12%)
Oct 18, 2016	84.26	84.37	83.65	83.85	17,303	+0.41(+0.49%)
Oct 17, 2016	83.24	85.40	82.93	83.44	33,602	+0.43(+0.52%)
Oct 14, 2016	84.06	84.06	82.76	83.01	53,128	-0.21(-0.25%)
Oct 13, 2016	83.67	83.67	81.90	83.21	55,727	+1.83(+2.25%)
Oct 12, 2016	82.91	82.91	81.38	81.38	19,828	-1.54(-1.86%)
Oct 11, 2016	84.12	84.14	82.19	82.93	28,601	-1.34(-1.59%)
Oct 10, 2016	85.07	85.27	84.22	84.26	24,949	-0.08(-0.10%)
Oct 07, 2016	85.13	85.13	84.06	84.35	19,489	-0.78(-0.92%)
Oct 06, 2016	87.33	87.33	85.00	85.13	20,032	-2.76(-3.14%)
Oct 05, 2016	87.54	88.83	87.50	87.89	33,826	+0.45(+0.52%)
Oct 04, 2016	88.52	88.52	87.04	87.43	23,222	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.