Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.98	84.16	81.68	83.39	22,361	+1.81(+2.22%)
Feb 26, 2016	84.44	84.48	81.58	81.58	39,041	-1.47(-1.77%)
Feb 25, 2016	84.04	84.04	80.84	83.05	17,979	-0.36(-0.43%)
Feb 24, 2016	81.94	84.26	81.28	83.41	33,514	+0.93(+1.12%)
Feb 23, 2016	80.72	87.24	79.44	82.49	112,927	+0.82(+1.01%)
Feb 22, 2016	79.45	81.82	78.79	81.66	46,967	+2.86(+3.62%)
Feb 19, 2016	79.79	79.91	78.68	78.81	15,057	-1.03(-1.28%)
Feb 18, 2016	81.22	81.22	78.42	79.83	24,548	-0.30(-0.38%)
Feb 17, 2016	78.52	80.90	77.46	80.13	34,522	+3.20(+4.16%)
Feb 16, 2016	74.96	78.28	74.96	76.93	54,838	+3.26(+4.42%)
Feb 12, 2016	73.68	73.68	73.68	73.68	37,437	+0.54(+0.74%)
Feb 11, 2016	70.20	73.82	68.79	73.13	74,965	+2.43(+3.44%)
Feb 10, 2016	73.92	74.10	70.48	70.70	110,482	-3.26(-4.41%)
Feb 09, 2016	88.10	88.10	73.96	73.96	197,960	-15.97(-17.76%)
Feb 08, 2016	91.24	92.16	88.98	89.93	24,405	-3.20(-3.43%)
Feb 05, 2016	97.65	97.65	91.52	93.13	51,026	-4.79(-4.89%)
Feb 04, 2016	97.05	101.67	95.68	97.91	67,114	+2.23(+2.33%)
Feb 03, 2016	94.51	96.34	92.64	95.68	11,680	+1.81(+1.93%)
Feb 02, 2016	97.49	97.49	93.53	93.87	12,754	-4.71(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.