Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	81.23	81.23	78.73	79.77	37,573	-1.04(-1.29%)
May 30, 2017	79.88	81.54	79.04	80.81	166,427	+1.04(+1.30%)
May 26, 2017	79.77	79.98	78.52	79.77	16,707	+0.00(+0.00%)
May 25, 2017	79.56	80.39	77.59	79.77	259,137	+0.52(+0.66%)
May 24, 2017	78.11	79.25	77.69	79.25	38,200	+1.45(+1.87%)
May 23, 2017	80.08	80.60	77.38	77.80	57,440	-1.77(-2.22%)
May 22, 2017	79.88	80.21	78.94	79.56	20,475	+0.21(+0.26%)
May 19, 2017	76.97	79.77	76.84	79.36	37,196	+2.39(+3.10%)
May 18, 2017	76.66	77.28	75.62	76.97	40,583	+0.42(+0.54%)
May 17, 2017	75.82	77.07	75.51	76.55	82,272	+0.21(+0.27%)
May 16, 2017	77.38	77.69	75.82	76.34	38,053	-0.10(-0.14%)
May 15, 2017	79.67	79.67	75.31	76.45	45,315	-0.42(-0.54%)
May 12, 2017	78.11	78.11	75.82	76.86	77,269	-1.14(-1.46%)
May 11, 2017	77.38	78.11	76.66	78.01	74,162	+0.31(+0.40%)
May 10, 2017	78.94	78.94	76.29	77.69	123,024	-2.08(-2.60%)
May 09, 2017	79.98	80.19	78.94	79.77	31,333	-0.10(-0.13%)
May 08, 2017	81.02	81.02	78.63	79.88	48,615	-0.31(-0.39%)
May 05, 2017	78.94	80.39	78.01	80.19	60,691	+1.56(+1.98%)
May 04, 2017	81.95	83.82	77.17	78.63	227,298	-6.54(-7.68%)
May 03, 2017	91.82	91.82	84.96	85.17	49,323	-6.75(-7.34%)
May 02, 2017	92.44	93.27	91.61	91.92	13,135	-0.62(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.