Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	146.87	148.45	146.37	146.87	8,749	+0.64(+0.44%)
Jul 30, 2018	145.81	146.45	143.46	146.23	12,407	+1.28(+0.88%)
Jul 27, 2018	141.11	147.58	139.83	144.95	9,462	+3.42(+2.41%)
Jul 26, 2018	140.68	143.88	140.68	141.54	3,270	+0.64(+0.45%)
Jul 25, 2018	137.48	141.32	137.48	140.90	82,812	+3.42(+2.48%)
Jul 24, 2018		138.12	136.63	137.48	4,435	-0.64(-0.46%)
Jul 23, 2018	137.27	138.97	136.84	138.12	4,440	+1.07(+0.78%)
Jul 20, 2018	138.97	139.62	136.63	137.05	3,107	-1.92(-1.38%)
Jul 19, 2018	144.74	144.74	138.33	138.97	7,639	-4.91(-3.41%)
Jul 18, 2018	144.74	146.02	143.88	143.88	2,166	-1.07(-0.74%)
Jul 17, 2018	148.79	149.86	144.10	144.95	8,201	-4.27(-2.86%)
Jul 16, 2018	149.22	150.50	147.51	149.22	1,514	-0.43(-0.28%)
Jul 13, 2018	149.65	151.57	149.44	149.65	2,630	-0.43(-0.28%)
Jul 12, 2018	150.07	151.78	149.01	150.07	3,861	+0.21(+0.14%)
Jul 11, 2018	150.72	151.38	149.44	149.86	4,875	-1.07(-0.71%)
Jul 10, 2018	150.82	151.78	150.07	150.93	8,860	-0.21(-0.14%)
Jul 09, 2018	150.50	152.00	149.22	151.14	6,392	+1.07(+0.71%)
Jul 06, 2018	148.58	150.50	147.51	150.07	6,938	+1.49(+1.01%)
Jul 05, 2018	147.51	148.79	145.67	148.58	5,023	+1.49(+1.02%)
Jul 03, 2018		147.09	147.09	147.09	0	-1.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.