Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.22	18.39	17.90	18.38	25,236	+0.17(+0.93%)
Mar 30, 2023	18.60	18.85	17.75	18.21	36,534	-0.21(-1.14%)
Mar 29, 2023	17.07	18.79	17.07	18.42	41,379	+1.47(+8.67%)
Mar 28, 2023	16.35	17.00	16.35	16.95	30,766	+0.57(+3.48%)
Mar 27, 2023	16.21	16.48	15.88	16.38	44,135	-0.39(-2.33%)
Mar 24, 2023	16.00	16.89	15.48	16.77	68,208	+0.57(+3.52%)
Mar 23, 2023	21.03	21.03	16.00	16.20	223,878	-4.83(-22.97%)
Mar 22, 2023	25.42	25.42	20.76	21.03	110,899	-5.52(-20.79%)
Mar 21, 2023	26.80	27.65	26.38	26.55	35,494	+0.30(+1.14%)
Mar 20, 2023	25.90	26.95	25.70	26.25	24,738	+0.35(+1.35%)
Mar 17, 2023	25.95	25.95	24.85	25.90	30,638	-0.15(-0.58%)
Mar 16, 2023	24.75	26.25	24.57	26.05	32,299	+1.40(+5.68%)
Mar 15, 2023	24.90	25.32	24.32	24.65	20,004	-0.55(-2.18%)
Mar 14, 2023	25.00	25.45	24.35	25.20	29,389	+1.05(+4.35%)
Mar 13, 2023	23.35	26.35	23.35	24.15	32,138	+0.75(+3.21%)
Mar 10, 2023	23.05	23.70	22.61	23.40	35,200	+0.35(+1.52%)
Mar 09, 2023	24.45	24.68	23.05	23.05	34,425	-1.35(-5.53%)
Mar 08, 2023	24.85	25.15	24.10	24.40	26,317	-0.35(-1.41%)
Mar 07, 2023	25.65	26.07	24.57	24.75	28,269	-1.10(-4.26%)
Mar 06, 2023	27.25	27.50	24.72	25.85	49,989	-1.50(-5.48%)
Mar 03, 2023	28.30	28.30	27.15	27.35	22,882	-1.05(-3.70%)
Mar 02, 2023	28.95	28.95	27.70	28.40	33,153	-0.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.