Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0 +0.01(+28.57%)
Jan 24, 2024 0.0350 75 -0.01(-30.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 2,283 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Dec 11, 2023 0.0500 0 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0500 0.0550 1,098,700 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0550 0.0550 79,000 -0.02(-21.43%)
Dec 04, 2023 0.0700 0 -0.01(-17.65%)
Dec 01, 2023 0.0700 0.0850 0.0700 0.0850 58,000 +0.01(+21.43%)
Nov 28, 2023 0.0700 0 +0.02(+40.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Nov 22, 2023 0.0600 0 +0.00(+9.09%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0550 7,500 -0.02(-21.43%)
Nov 16, 2023 0.0700 0 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 7,923 +0.01(+16.67%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0600 0.0500 0.0600 24,133 +0.00(+9.09%)
Nov 03, 2023 0.0550 0 -0.02(-21.43%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Nov 01, 2023 0.0700 0.0700 0.0500 0.0500 14,300 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 125,000 -0.01(-16.67%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0 -0.01(-17.65%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 500 +0.00(+0.00%)
Oct 10, 2023 0.0800 7 -0.01(-11.11%)
Sep 29, 2023 0.0900 0 +0.01(+12.50%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 -0.01(-5.88%)
Sep 20, 2023 0.0850 0 +0.00(+0.00%)
Sep 18, 2023 0.0850 0 -0.01(-10.53%)
Sep 15, 2023 0.0950 0.0950 0.0950 0.0950 2,001 +0.01(+11.76%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Sep 11, 2023 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Sep 08, 2023 0.0700 0.0750 0.0700 0.0750 33,236 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.02(+27.27%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 20,060 -0.00(-8.33%)
Sep 05, 2023 0.0700 0.0700 0.0600 0.0600 64,568 -0.01(-14.29%)
Sep 01, 2023 0.0700 0 -0.02(-22.22%)
Aug 31, 2023 0.0700 0.0900 0.0700 0.0900 9,666 +0.02(+28.57%)
Aug 30, 2023 0.0750 0.0750 0.0700 0.0700 73,000 -0.01(-12.50%)
Aug 28, 2023 0.0800 0 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-15.79%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-14.29%)
Aug 22, 2023 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-12.50%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 13,300 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1200 0.1100 0.1200 19,600 +0.00(+0.00%)
Aug 17, 2023 0.1200 0.1250 0.1200 0.1200 14,583 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1200 0.1200 222,823 -0.06(-33.33%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Aug 14, 2023 0.1700 0.1700 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 11, 2023 0.1600 0.1600 0.1500 0.1500 18,860 -0.05(-25.00%)
Aug 09, 2023 0.2000 0 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2100 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 03, 2023 0.2000 0 +0.00(+0.00%)
Aug 02, 2023 0.2300 0.2300 0.2000 0.2000 14,140 -0.02(-9.09%)
Aug 01, 2023 0.2100 0.2300 0.2100 0.2200 8,100 +0.00(+0.00%)
Jul 31, 2023 0.2350 0.2350 0.2200 0.2200 9,000 -0.03(-12.00%)
Jul 27, 2023 0.2500 50 -0.01(-3.85%)
Jul 26, 2023 0.2650 0.2650 0.2600 0.2600 3,550 -0.05(-16.13%)
Jul 24, 2023 0.3100 300 +0.05(+19.23%)
Jul 21, 2023 0.2400 0.2600 0.2300 0.2600 22,000 +0.01(+4.00%)
Jul 20, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Jul 19, 2023 0.2450 0.2450 0.2450 0.2450 700 -0.04(-12.50%)
Jul 12, 2023 0.2800 0 +0.03(+12.00%)
Jul 10, 2023 0.2500 0 -0.02(-7.41%)
Jul 07, 2023 0.2700 0.2700 0.2700 0.2700 681 +0.02(+8.00%)
Jul 06, 2023 0.2500 0.2500 0.2500 0.2500 85,000 -0.03(-10.71%)
Jul 04, 2023 0.2800 0 +0.03(+12.00%)
Jun 27, 2023 0.2500 0 -0.04(-13.79%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 652 +0.02(+7.41%)
Jun 23, 2023 0.2550 0.2700 0.2450 0.2700 19,622 +0.01(+3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 700 -0.01(-3.70%)
Jun 21, 2023 0.2700 0.2700 0.2700 0.2700 3,600 -0.02(-6.90%)
Jun 14, 2023 0.2900 0 -0.01(-3.33%)
May 08, 2023 0.3000 0.3000 0.3000 0.3000 24,000 -0.03(-9.09%)
May 04, 2023 0.3300 0 +0.01(+3.13%)
May 03, 2023 0.3300 0.3300 0.3000 0.3200 41,180 -0.05(-13.51%)
May 02, 2023 0.3700 0.3700 0.3700 0.3700 840 -0.05(-11.90%)
Apr 28, 2023 0.4200 0 -0.01(-2.33%)
Apr 26, 2023 0.4300 0 -0.01(-2.27%)
Apr 25, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Apr 21, 2023 0.4400 1 +0.10(+31.34%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Apr 18, 2023 0.3700 0.4000 0.3700 0.4000 1,300 +0.00(+0.00%)
Apr 17, 2023 0.4500 0.4500 0.3700 0.4000 25,000 -0.02(-4.76%)
Apr 14, 2023 0.3800 0.4200 0.3800 0.4200 20,800 +0.05(+13.51%)
Apr 13, 2023 0.3600 0.3700 0.3600 0.3700 63,000 +0.02(+5.71%)
Apr 12, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Apr 10, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.02(+6.25%)
Apr 05, 2023 0.3100 0.3200 0.3100 0.3200 18,000 -0.01(-3.03%)
Apr 04, 2023 0.3300 0.3300 0.3300 0.3300 20,080 +0.01(+3.13%)
Apr 03, 2023 0.3200 0.3200 0.3200 0.3200 781 +0.01(+3.23%)
Mar 30, 2023 0.3100 100 +0.01(+3.33%)
Mar 27, 2023 0.3000 50 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3000 0.3000 0.3000 1,250 -0.02(-4.76%)
Mar 22, 2023 0.4000 0.4000 0.3150 0.3150 5,245 -0.09(-21.25%)
Mar 21, 2023 0.3100 0.4000 0.2700 0.4000 12,623 +0.09(+29.03%)
Mar 17, 2023 0.3100 0 +0.00(+0.00%)
Mar 15, 2023 0.3100 0 -0.04(-11.43%)
Mar 14, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 14,000 -0.01(-2.78%)
Mar 10, 2023 0.4000 0.4000 0.3600 0.3600 15,500 -0.04(-10.00%)
Mar 09, 2023 0.4000 0.4500 0.3500 0.4000 9,300 +0.07(+21.21%)
Mar 07, 2023 0.3300 0 -0.02(-5.71%)
Mar 06, 2023 0.3500 0.3500 0.3500 0.3500 6,001 +0.03(+11.11%)
Mar 03, 2023 0.3300 0.3300 0.3100 0.3150 47,300 -0.01(-1.56%)
Mar 02, 2023 0.3500 0.3500 0.3200 0.3200 5,000 +0.02(+6.67%)
Mar 01, 2023 0.2000 0.3000 0.2000 0.3000 79,000 +0.24(+445.45%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Feb 27, 2023 0.0550 0.0550 0.0450 0.0500 1,808,049 -0.00(-9.09%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 51,300 -0.00(-8.33%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 82,800 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.01(+20.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0500 261,944 +0.01(+11.11%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 686,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.