Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.56	30.85	30.40	30.58	69,345	+0.13(+0.43%)
Jan 28, 2011	31.25	31.29	30.30	30.45	655,161	-0.36(-1.17%)
Jan 27, 2011	31.25	31.25	30.64	30.81	184,039	-0.15(-0.48%)
Jan 26, 2011	30.85	30.97	30.52	30.96	197,284	+0.96(+3.20%)
Jan 25, 2011	30.12	30.15	29.80	30.00	194,486	-0.04(-0.13%)
Jan 24, 2011	29.98	30.26	29.79	30.04	760,719	-0.41(-1.35%)
Jan 21, 2011	30.92	31.13	30.20	30.45	430,940	-0.27(-0.88%)
Jan 20, 2011	30.55	30.74	30.00	30.72	246,712	-0.50(-1.60%)
Jan 19, 2011	31.69	31.69	31.14	31.22	116,318	-0.53(-1.67%)
Jan 18, 2011	31.62	31.97	31.62	31.75	102,878	+0.29(+0.92%)
Jan 14, 2011	31.15	31.46	30.96	31.46	51,604	+0.51(+1.65%)
Jan 13, 2011	31.00	31.24	30.91	30.95	28,482	-0.07(-0.23%)
Jan 12, 2011	30.99	31.10	30.75	31.02	50,304	+0.08(+0.26%)
Jan 11, 2011	30.43	30.94	30.41	30.94	43,713	+0.95(+3.17%)
Jan 10, 2011	29.77	29.99	29.45	29.99	59,713	-0.08(-0.27%)
Jan 07, 2011	29.79	30.41	29.79	30.07	70,264	+0.72(+2.45%)
Jan 06, 2011	29.90	29.90	29.25	29.35	45,536	-0.35(-1.18%)
Jan 05, 2011	29.34	29.75	29.20	29.70	44,959	-0.70(-2.30%)
Jan 04, 2011	30.75	30.91	30.33	30.40	68,506	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.