Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.55	19.80	19.55	19.55	110,751	+0.05(+0.26%)
Oct 30, 2006	19.50	19.80	19.50	19.50	57,671	-0.35(-1.76%)
Oct 27, 2006	19.85	20.15	19.55	19.85	140,611	+0.45(+2.32%)
Oct 26, 2006	19.40	19.65	19.35	19.40	287,618	+0.00(+0.00%)
Oct 25, 2006	19.40	19.40	19.00	19.40	69,744	+0.65(+3.47%)
Oct 24, 2006	18.75	18.76	18.55	18.75	155,412	+0.25(+1.35%)
Oct 23, 2006	18.50	18.60	18.40	18.50	1,982,996	+0.00(+0.00%)
Oct 20, 2006	18.50	18.60	18.40	18.50	1,550,515	-0.15(-0.80%)
Oct 19, 2006	18.65	18.65	18.30	18.65	57,420	+0.95(+5.37%)
Oct 18, 2006	17.70	17.90	17.70	17.70	30,878	+0.25(+1.43%)
Oct 17, 2006	17.45	17.60	17.45	17.45	54,480	+0.00(+0.00%)
Oct 16, 2006	17.45	17.60	17.45	17.45	35,598	+0.00(+0.00%)
Oct 13, 2006	17.45	17.60	17.45	17.45	24,094	-0.20(-1.13%)
Oct 12, 2006	17.65	17.65	17.45	17.65	26,055	+0.25(+1.44%)
Oct 11, 2006	17.40	17.60	17.40	17.40	40,698	-0.10(-0.57%)
Oct 10, 2006	17.50	17.70	17.35	17.50	41,794	+0.20(+1.16%)
Oct 09, 2006	17.30	17.45	17.27	17.30	528,203	-0.15(-0.86%)
Oct 06, 2006	17.45	17.60	17.35	17.45	28,503	-0.10(-0.57%)
Oct 05, 2006	17.55	17.80	17.55	17.55	33,196	-0.05(-0.28%)
Oct 04, 2006	17.60	17.60	17.30	17.60	56,401	+0.40(+2.33%)
Oct 03, 2006	17.20	17.25	17.10	17.20	24,471	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.