Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	136.40	138.55	120.00	122.00	181,238	-6.15(-4.80%)
Oct 30, 2008	144.00	151.25	122.60	128.15	84,366	-3.85(-2.92%)
Oct 29, 2008	136.00	150.70	128.65	132.00	450,258	-87.50(-39.86%)
Oct 28, 2008	191.95	232.30	155.00	219.50	552,692	+101.50(+86.02%)
Oct 27, 2008	95.20	159.15	94.95	118.00	280,307	+64.75(+121.60%)
Oct 24, 2008	53.25	53.50	50.25	53.25	17,102	-4.24(-7.38%)
Oct 23, 2008	57.49	61.00	56.11	57.49	76,223	-3.70(-6.05%)
Oct 22, 2008	61.19	62.60	60.67	61.19	34,868	+0.54(+0.89%)
Oct 21, 2008	60.65	64.00	60.65	60.65	90,142	-13.85(-18.59%)
Oct 20, 2008	74.50	78.00	71.50	74.50	30,038	-20.75(-21.78%)
Oct 17, 2008	95.25	99.43	93.50	95.25	25,848	-13.00(-12.01%)
Oct 16, 2008	108.25	111.40	105.30	108.25	13,122	+6.00(+5.87%)
Oct 15, 2008	102.25	107.90	101.95	102.25	38,645	+7.08(+7.44%)
Oct 14, 2008	99.00	97.45	91.75	95.17	16,618	-3.83(-3.87%)
Oct 13, 2008	99.00	99.00	90.65	99.00	69,466	+9.75(+10.92%)
Oct 10, 2008	89.25	93.60	83.75	89.25	38,950	+9.75(+12.26%)
Oct 09, 2008	79.50	80.75	77.00	79.50	126,600	+1.29(+1.65%)
Oct 08, 2008	78.21	81.95	76.35	78.21	51,079	+2.21(+2.91%)
Oct 07, 2008	79.25	96.20	75.00	76.00	304,807	-3.25(-4.10%)
Oct 06, 2008	79.25	80.00	71.00	79.25	20,800	+4.40(+5.88%)
Oct 03, 2008	74.85	78.25	73.45	74.85	21,024	+2.90(+4.03%)
Oct 02, 2008	71.95	75.35	71.76	71.95	37,312	-4.65(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.