Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		22.35	22.35	22.35	0	-0.01(-0.04%)
Dec 30, 2009	22.25	22.36	21.70	22.36	12,414	+0.06(+0.27%)
Dec 29, 2009	22.34	22.41	22.23	22.30	15,483	+0.14(+0.63%)
Dec 28, 2009	22.14	22.40	21.93	22.16	17,977	-0.19(-0.85%)
Dec 24, 2009	22.35	22.40	22.10	22.35	28,430	+0.40(+1.82%)
Dec 23, 2009	21.66	22.05	21.37	21.95	24,762	+0.35(+1.62%)
Dec 22, 2009	21.45	21.68	21.13	21.60	11,969	+0.20(+0.93%)
Dec 21, 2009	21.45	21.45	20.97	21.40	9,256	-0.55(-2.51%)
Dec 18, 2009	22.86	22.86	21.75	21.95	23,680	-1.15(-4.98%)
Dec 17, 2009	23.22	23.38	23.00	23.10	11,263	-0.57(-2.41%)
Dec 16, 2009	23.20	23.82	23.20	23.67	5,803	+0.27(+1.15%)
Dec 15, 2009	23.59	23.59	23.37	23.40	14,012	-0.50(-2.09%)
Dec 14, 2009	23.95	23.95	23.80	23.90	13,693	-0.15(-0.62%)
Dec 11, 2009	23.89	24.12	23.79	24.05	13,437	+0.53(+2.25%)
Dec 10, 2009	23.95	23.95	23.47	23.52	12,385	+0.04(+0.17%)
Dec 09, 2009	23.62	23.62	23.39	23.48	18,454	+0.26(+1.12%)
Dec 08, 2009	23.60	23.60	23.17	23.22	20,616	-0.93(-3.85%)
Dec 07, 2009	23.87	24.30	23.87	24.15	15,085	+0.19(+0.79%)
Dec 04, 2009	24.72	24.72	23.71	23.96	15,291	-0.29(-1.20%)
Dec 03, 2009	24.34	24.53	24.16	24.25	10,374	+0.50(+2.11%)
Dec 02, 2009	24.52	24.55	23.70	23.75	38,545	-0.90(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.