Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.30	25.50	25.05	25.30	109,547	+1.35(+5.64%)
Feb 27, 2007	23.95	24.85	23.90	23.95	13,990	-1.15(-4.58%)
Feb 26, 2007	25.10	25.15	24.90	25.10	14,630	+0.20(+0.80%)
Feb 23, 2007	24.90	25.05	24.90	24.90	7,139	-0.10(-0.40%)
Feb 22, 2007	25.00	25.00	24.80	25.00	9,837	+0.15(+0.60%)
Feb 21, 2007	24.85	25.10	24.85	24.85	21,547	-0.15(-0.60%)
Feb 20, 2007	25.00	25.00	23.35	25.00	33,544	+1.90(+8.23%)
Feb 16, 2007	23.10	23.10	22.90	23.10	20,700	-0.20(-0.86%)
Feb 15, 2007	23.30	23.35	23.10	23.30	55,855	+0.01(+0.04%)
Feb 14, 2007	23.29	23.29	22.85	23.29	16,604	+0.79(+3.51%)
Feb 13, 2007	22.50	22.54	22.30	22.50	15,315	+0.25(+1.12%)
Feb 12, 2007	22.40	22.25	22.05	22.25	7,253	-0.15(-0.67%)
Feb 09, 2007	22.40	22.45	22.25	22.40	8,955	+0.25(+1.13%)
Feb 08, 2007	22.15	22.15	21.90	22.15	7,330	+0.00(+0.00%)
Feb 07, 2007	22.15	22.15	21.95	22.15	11,452	+0.20(+0.91%)
Feb 06, 2007	21.95	22.15	21.95	21.95	9,286	-0.15(-0.68%)
Feb 05, 2007	22.10	22.20	21.95	22.10	16,603	-0.15(-0.67%)
Feb 02, 2007	22.25	22.25	22.05	22.25	4,389	-0.15(-0.67%)
Feb 01, 2007	22.40	22.40	22.15	22.40	119,835	-0.10(-0.44%)
Jan 31, 2007	22.50	22.50	22.25	22.50	24,370	-0.05(-0.22%)
Jan 30, 2007	22.55	22.75	22.35	22.55	15,466	+0.50(+2.27%)
Jan 29, 2007	22.05	22.30	22.05	22.05	12,000	+0.05(+0.23%)
Jan 26, 2007	22.00	22.10	21.80	22.00	7,557	+0.10(+0.46%)
Jan 25, 2007	21.90	22.15	21.70	21.90	34,792	-0.25(-1.13%)
Jan 24, 2007	22.15	22.20	22.00	22.15	9,862	-0.05(-0.23%)
Jan 23, 2007	22.20	22.20	22.00	22.20	5,169	+0.35(+1.60%)
Jan 22, 2007	21.85	22.10	21.75	21.85	71,060	-0.30(-1.35%)
Jan 19, 2007	22.15	22.20	21.90	22.15	30,081	+0.25(+1.14%)
Jan 18, 2007	21.90	22.25	21.90	21.90	18,360	+0.20(+0.92%)
Jan 17, 2007	21.70	21.95	21.70	21.70	23,805	-0.25(-1.14%)
Jan 16, 2007	21.95	22.00	21.70	21.95	11,809	+0.60(+2.81%)
Jan 12, 2007	21.35	21.60	21.35	21.35	12,163	+0.05(+0.23%)
Jan 11, 2007	21.30	21.55	21.30	21.30	32,407	-0.11(-0.51%)
Jan 10, 2007	21.41	21.55	21.40	21.41	7,631	-0.39(-1.79%)
Jan 09, 2007	21.80	22.05	21.80	21.80	19,890	-0.40(-1.80%)
Jan 08, 2007	22.20	22.50	22.15	22.20	16,668	-0.40(-1.77%)
Jan 05, 2007	22.60	22.65	22.05	22.60	23,520	+0.45(+2.03%)
Jan 04, 2007	22.60	22.35	22.05	22.15	34,653	-0.45(-1.99%)
Jan 03, 2007	22.60	22.70	22.50	22.60	63,983	+0.00(+0.00%)
Dec 29, 2006	22.60	22.90	22.60	22.60	10,616	+0.00(+0.00%)
Dec 28, 2006	22.60	22.85	22.60	22.60	14,047	+0.15(+0.67%)
Dec 27, 2006	22.45	22.45	22.25	22.45	7,083	+0.30(+1.35%)
Dec 26, 2006	22.15	22.15	22.00	22.15	7,770	+0.00(+0.00%)
Dec 22, 2006	22.15	22.41	22.00	22.15	20,010	-0.26(-1.16%)
Dec 21, 2006	22.41	22.70	22.40	22.41	14,142	-0.09(-0.40%)
Dec 20, 2006	22.50	22.65	22.40	22.50	14,377	+0.20(+0.90%)
Dec 19, 2006	22.30	22.50	22.15	22.30	16,161	+0.05(+0.22%)
Dec 18, 2006	22.25	22.35	22.00	22.25	9,087	+0.45(+2.06%)
Dec 15, 2006	21.80	22.20	21.80	21.80	14,265	-0.35(-1.58%)
Dec 14, 2006	22.15	22.25	22.05	22.15	26,962	-0.05(-0.23%)
Dec 13, 2006	22.20	22.30	22.05	22.20	27,058	+0.35(+1.60%)
Dec 12, 2006	21.85	22.05	21.85	21.85	29,547	-0.15(-0.68%)
Dec 11, 2006	22.00	22.15	21.90	22.00	9,747	+0.45(+2.09%)
Dec 08, 2006	21.55	21.95	21.55	21.55	19,839	-0.45(-2.05%)
Dec 07, 2006	22.00	22.05	21.80	22.00	18,435	+0.41(+1.90%)
Dec 06, 2006	21.59	21.75	21.59	21.59	22,279	-0.21(-0.96%)
Dec 05, 2006	21.80	21.85	21.60	21.80	11,878	-0.05(-0.23%)
Dec 04, 2006	21.85	21.90	21.70	21.85	16,586	+0.45(+2.10%)
Dec 01, 2006	21.40	21.75	21.40	21.40	21,177	-0.60(-2.73%)
Nov 30, 2006	22.00	22.40	21.85	22.00	18,267	-0.35(-1.57%)
Nov 29, 2006	22.35	22.95	22.05	22.35	65,399	+0.77(+3.54%)
Nov 28, 2006	21.59	21.70	21.15	21.59	108,775	+0.84(+4.02%)
Nov 27, 2006	20.75	21.00	20.75	20.75	62,127	-0.55(-2.58%)
Nov 24, 2006	21.30	21.35	21.10	21.30	19,164	+0.00(+0.00%)
Nov 22, 2006	21.30	21.55	21.25	21.30	31,887	+0.55(+2.65%)
Nov 21, 2006	20.75	20.85	20.65	20.75	39,332	+0.03(+0.14%)
Nov 20, 2006	20.72	21.00	20.55	20.72	96,906	-0.08(-0.38%)
Nov 17, 2006	20.80	21.99	20.65	20.80	129,696	-1.25(-5.67%)
Nov 16, 2006	22.05	22.35	20.60	22.05	330,669	+0.65(+3.04%)
Nov 15, 2006	21.40	21.80	21.15	21.40	78,846	+0.80(+3.88%)
Nov 14, 2006	20.60	20.60	20.35	20.60	37,362	+0.25(+1.23%)
Nov 13, 2006	20.35	20.55	20.35	20.35	18,898	-0.10(-0.49%)
Nov 10, 2006	20.45	20.60	20.45	20.45	101,426	+0.05(+0.25%)
Nov 09, 2006	20.40	20.65	20.40	20.40	60,668	+0.15(+0.74%)
Nov 08, 2006	20.25	20.50	20.20	20.25	44,780	-0.55(-2.64%)
Nov 07, 2006	20.80	20.80	20.65	20.80	1,936,042	+0.45(+2.21%)
Nov 06, 2006	20.35	20.55	20.20	20.35	48,120	+0.45(+2.26%)
Nov 03, 2006	19.90	20.10	19.90	19.90	92,277	+0.10(+0.51%)
Nov 02, 2006	19.80	20.05	19.80	19.80	47,742	+0.20(+1.02%)
Nov 01, 2006	19.60	19.80	18.70	19.60	59,996	+0.05(+0.26%)
Oct 31, 2006	19.55	19.80	19.55	19.55	110,751	+0.05(+0.26%)
Oct 30, 2006	19.50	19.80	19.50	19.50	57,671	-0.35(-1.76%)
Oct 27, 2006	19.85	20.15	19.55	19.85	140,611	+0.45(+2.32%)
Oct 26, 2006	19.40	19.65	19.35	19.40	287,618	+0.00(+0.00%)
Oct 25, 2006	19.40	19.40	19.00	19.40	69,744	+0.65(+3.47%)
Oct 24, 2006	18.75	18.76	18.55	18.75	155,412	+0.25(+1.35%)
Oct 23, 2006	18.50	18.60	18.40	18.50	1,982,996	+0.00(+0.00%)
Oct 20, 2006	18.50	18.60	18.40	18.50	1,550,515	-0.15(-0.80%)
Oct 19, 2006	18.65	18.65	18.30	18.65	57,420	+0.95(+5.37%)
Oct 18, 2006	17.70	17.90	17.70	17.70	30,878	+0.25(+1.43%)
Oct 17, 2006	17.45	17.60	17.45	17.45	54,480	+0.00(+0.00%)
Oct 16, 2006	17.45	17.60	17.45	17.45	35,598	+0.00(+0.00%)
Oct 13, 2006	17.45	17.60	17.45	17.45	24,094	-0.20(-1.13%)
Oct 12, 2006	17.65	17.65	17.45	17.65	26,055	+0.25(+1.44%)
Oct 11, 2006	17.40	17.60	17.40	17.40	40,698	-0.10(-0.57%)
Oct 10, 2006	17.50	17.70	17.35	17.50	41,794	+0.20(+1.16%)
Oct 09, 2006	17.30	17.45	17.27	17.30	528,203	-0.15(-0.86%)
Oct 06, 2006	17.45	17.60	17.35	17.45	28,503	-0.10(-0.57%)
Oct 05, 2006	17.55	17.80	17.55	17.55	33,196	-0.05(-0.28%)
Oct 04, 2006	17.60	17.60	17.30	17.60	56,401	+0.40(+2.33%)
Oct 03, 2006	17.20	17.25	17.10	17.20	24,471	+0.30(+1.78%)
Oct 02, 2006	16.90	17.10	16.85	16.90	164,460	+0.05(+0.30%)
Sep 29, 2006	16.85	17.05	16.85	16.85	61,308	-0.20(-1.17%)
Sep 28, 2006	17.05	17.20	17.05	17.05	95,527	+0.05(+0.29%)
Sep 27, 2006	17.00	17.20	17.00	17.00	36,341	+0.10(+0.59%)
Sep 26, 2006	16.85	16.95	16.80	16.90	39,991	+0.05(+0.30%)
Sep 25, 2006	16.85	16.95	16.65	16.85	160,821	+0.30(+1.81%)
Sep 22, 2006	16.55	16.75	16.50	16.55	26,482	-0.20(-1.19%)
Sep 21, 2006	16.75	16.91	16.70	16.75	47,919	+0.05(+0.30%)
Sep 20, 2006	16.70	16.70	16.50	16.70	33,286	+0.35(+2.14%)
Sep 19, 2006	16.35	16.45	16.30	16.35	16,763	-0.12(-0.73%)
Sep 18, 2006	16.47	16.47	16.30	16.47	94,833	+0.17(+1.04%)
Sep 15, 2006	16.30	16.50	16.25	16.30	40,550	-0.07(-0.43%)
Sep 14, 2006	16.37	16.52	16.20	16.37	71,512	+0.17(+1.05%)
Sep 13, 2006	16.20	16.25	16.10	16.20	68,367	+0.20(+1.25%)
Sep 12, 2006	16.00	16.15	15.75	16.00	47,845	+0.40(+2.56%)
Sep 11, 2006	15.60	15.70	15.45	15.60	25,476	-0.10(-0.64%)
Sep 08, 2006	15.70	15.80	15.60	15.70	27,379	+0.00(+0.00%)
Sep 07, 2006	15.70	15.85	15.70	15.70	53,822	-0.43(-2.67%)
Sep 06, 2006	16.13	18.12	16.05	16.13	64,661	-0.07(-0.43%)
Sep 05, 2006	16.20	16.40	16.14	16.20	42,115	-0.05(-0.31%)
Sep 01, 2006	16.25	16.25	16.05	16.25	44,792	+0.35(+2.20%)
Aug 31, 2006	15.90	16.15	15.90	15.90	33,846	-0.15(-0.93%)
Aug 30, 2006	16.05	16.15	16.00	16.05	17,425	+0.19(+1.20%)
Aug 29, 2006	15.86	16.01	15.85	15.86	84,157	+0.11(+0.70%)
Aug 28, 2006	15.75	15.95	15.70	15.75	48,587	-0.05(-0.32%)
Aug 25, 2006	15.80	15.95	15.80	15.80	31,307	-0.15(-0.94%)
Aug 24, 2006	15.95	16.20	15.90	15.95	37,817	+0.25(+1.59%)
Aug 23, 2006	15.70	16.05	15.70	15.70	38,565	-0.05(-0.32%)
Aug 22, 2006	15.75	16.05	15.70	15.75	48,760	-0.54(-3.31%)
Aug 21, 2006	16.29	16.40	16.15	16.29	93,298	+0.09(+0.56%)
Aug 18, 2006	16.20	16.35	16.15	16.20	15,060	+0.05(+0.31%)
Aug 17, 2006	16.15	16.30	16.15	16.15	27,101	+0.20(+1.25%)
Aug 16, 2006	15.95	16.06	15.90	15.95	36,800	+0.20(+1.27%)
Aug 15, 2006	15.75	15.90	15.70	15.75	111,499	+0.15(+0.96%)
Aug 14, 2006	15.60	15.80	15.60	15.60	403,270	+0.05(+0.32%)
Aug 11, 2006	15.55	15.65	15.50	15.55	1,465,754	+0.00(+0.00%)
Aug 10, 2006	15.55	15.75	15.45	15.55	31,914	+0.05(+0.32%)
Aug 09, 2006	15.50	15.85	15.50	15.50	24,364	+0.40(+2.65%)
Aug 08, 2006	15.10	15.35	15.05	15.10	71,422	+0.25(+1.68%)
Aug 07, 2006	14.85	15.05	14.85	14.85	21,290	-0.05(-0.34%)
Aug 04, 2006	14.90	15.25	14.85	14.90	87,165	+0.00(+0.00%)
Aug 03, 2006	14.90	15.05	14.85	14.90	41,315	+0.00(+0.00%)
Aug 02, 2006	14.90	15.05	14.90	14.90	32,359	+0.15(+1.02%)
Aug 01, 2006	14.75	14.95	14.65	14.75	58,725	-0.15(-1.01%)
Jul 31, 2006	14.90	15.10	14.85	14.90	21,373	+0.00(+0.00%)
Jul 28, 2006	14.90	15.00	14.70	14.90	49,770	+0.00(+0.00%)
Jul 27, 2006	14.90	15.20	14.90	14.90	31,080	+1.00(+7.19%)
Jul 26, 2006	13.90	13.90	13.65	13.90	43,703	+0.10(+0.72%)
Jul 25, 2006	13.80	13.85	13.65	13.80	152,325	+0.10(+0.73%)
Jul 24, 2006	13.70	13.75	13.25	13.70	22,416	+0.65(+4.98%)
Jul 21, 2006	13.05	13.25	13.05	13.05	41,395	-0.20(-1.51%)
Jul 20, 2006	13.25	13.55	13.25	13.25	30,770	-0.10(-0.75%)
Jul 19, 2006	13.35	13.55	12.95	13.35	24,675	+0.65(+5.12%)
Jul 18, 2006	12.70	13.00	12.70	12.70	21,663	-0.25(-1.93%)
Jul 17, 2006	12.95	13.15	12.95	12.95	49,341	-0.35(-2.63%)
Jul 14, 2006	13.30	13.60	13.30	13.30	48,224	-0.10(-0.75%)
Jul 13, 2006	13.40	13.65	13.40	13.40	20,694	-0.05(-0.37%)
Jul 12, 2006	13.45	13.80	13.45	13.45	98,041	-0.15(-1.10%)
Jul 11, 2006	13.70	13.75	13.50	13.60	25,040	-0.10(-0.73%)
Jul 10, 2006	13.70	13.92	13.65	13.70	20,871	-0.05(-0.36%)
Jul 07, 2006	13.75	14.00	13.55	13.75	32,950	+0.00(+0.00%)
Jul 06, 2006	13.75	13.95	13.65	13.75	30,339	+0.10(+0.73%)
Jul 05, 2006	13.65	13.85	13.55	13.65	73,341	-0.35(-2.50%)
Jul 03, 2006	14.00	14.10	13.90	14.00	26,837	+0.15(+1.08%)
Jun 30, 2006	13.85	13.95	13.75	13.85	14,020	-0.05(-0.36%)
Jun 29, 2006	13.90	13.90	13.90	13.90	0	+0.75(+5.70%)
Jun 28, 2006	13.15	13.20	13.00	13.15	26,713	+0.20(+1.54%)
Jun 27, 2006	12.95	13.25	12.95	12.95	42,001	-0.40(-3.00%)
Jun 23, 2006	13.35	13.55	13.30	13.35	25,550	+0.25(+1.91%)
Jun 22, 2006	13.10	13.30	13.10	13.10	109,234	-0.15(-1.13%)
Jun 21, 2006	13.25	13.35	13.10	13.25	26,044	-0.10(-0.75%)
Jun 20, 2006	13.35	13.45	13.30	13.35	34,971	+0.15(+1.14%)
Jun 19, 2006	13.20	13.55	13.20	13.20	52,582	-0.05(-0.38%)
Jun 16, 2006	13.25	13.45	13.25	13.25	49,346	-0.50(-3.64%)
Jun 15, 2006	13.75	13.75	13.05	13.75	24,242	+1.00(+7.84%)
Jun 14, 2006	12.75	12.95	12.65	12.75	42,065	-0.10(-0.78%)
Jun 13, 2006	12.85	13.10	12.85	12.85	27,261	+0.00(+0.00%)
Jun 12, 2006	12.85	13.20	12.85	12.85	37,188	-0.40(-3.02%)
Jun 09, 2006	13.25	13.35	13.15	13.25	55,717	+0.25(+1.92%)
Jun 08, 2006	13.00	13.15	12.90	13.00	31,110	-0.10(-0.76%)
Jun 07, 2006	13.10	13.30	13.10	13.10	27,933	-0.10(-0.76%)
Jun 06, 2006	13.20	13.45	13.20	13.20	35,929	-0.35(-2.58%)
Jun 05, 2006	13.55	14.00	13.55	13.55	30,325	-0.50(-3.56%)
Jun 02, 2006	14.05	14.25	14.00	14.05	25,946	+0.10(+0.72%)
Jun 01, 2006	13.95	14.20	13.70	13.95	100,129	-0.05(-0.36%)
May 31, 2006	14.00	14.30	14.00	14.00	50,455	+0.10(+0.72%)
May 30, 2006	13.90	14.20	13.90	13.90	31,077	-0.15(-1.07%)
May 26, 2006	14.05	14.30	14.00	14.05	42,126	-0.15(-1.06%)
May 25, 2006	14.20	14.35	14.05	14.20	69,947	+0.35(+2.53%)
May 24, 2006	13.85	14.10	13.85	13.85	32,081	-0.20(-1.42%)
May 23, 2006	14.05	14.30	14.05	14.05	37,075	+0.35(+2.55%)
May 22, 2006	13.70	13.71	13.45	13.70	79,638	+0.05(+0.37%)
May 19, 2006	13.65	13.80	13.55	13.65	42,721	+0.00(+0.00%)
May 18, 2006	13.65	14.10	13.65	13.65	34,518	-0.20(-1.44%)
May 17, 2006	14.35	14.30	13.80	13.85	38,384	-0.50(-3.48%)
May 16, 2006	14.35	14.55	14.35	14.35	38,232	+0.00(+0.00%)
May 15, 2006	14.35	14.65	14.35	14.35	26,779	-0.55(-3.69%)
May 12, 2006	14.90	15.36	14.90	14.90	102,975	-0.47(-3.06%)
May 11, 2006	15.37	15.70	15.25	15.37	251,941	-0.18(-1.16%)
May 10, 2006	15.55	15.73	15.45	15.55	48,483	+0.15(+0.97%)
May 09, 2006	15.40	15.65	15.40	15.40	301,337	+0.55(+3.70%)
May 08, 2006	14.85	15.00	14.85	14.85	34,447	+0.00(+0.00%)
May 05, 2006	14.85	14.90	14.80	14.85	55,552	+0.10(+0.68%)
May 04, 2006	14.75	14.90	14.70	14.75	46,262	-0.05(-0.34%)
May 03, 2006	14.80	15.20	14.80	14.80	67,382	-0.50(-3.27%)
May 02, 2006	15.30	15.45	15.20	15.30	90,112	+0.05(+0.33%)
May 01, 2006	15.25	15.60	15.25	15.25	46,189	-0.20(-1.29%)
Apr 28, 2006	15.45	15.45	15.45	15.45	0	-0.65(-4.04%)
Apr 27, 2006	16.10	16.25	16.05	16.10	80,523	-0.05(-0.31%)
Apr 26, 2006	16.15	16.30	15.95	16.15	113,789	+0.55(+3.53%)
Apr 25, 2006	15.60	16.10	15.90	15.60	63,273	+0.00(+0.00%)
Apr 24, 2006	15.60	15.80	15.60	15.60	31,061	+0.00(+0.00%)
Apr 21, 2006	15.55	15.90	15.60	15.60	61,291	+0.05(+0.32%)
Apr 20, 2006	15.20	15.75	12.55	15.55	79,709	+0.35(+2.30%)
Apr 19, 2006	15.05	15.35	15.20	15.20	75,335	+0.15(+1.00%)
Apr 18, 2006	15.05	15.16	14.95	15.05	108,043	-0.05(-0.33%)
Apr 17, 2006	15.10	15.25	15.05	15.10	72,407	+0.20(+1.34%)
Apr 13, 2006	15.10	15.10	14.85	14.90	108,352	-0.20(-1.32%)
Apr 12, 2006	14.90	15.25	15.05	15.10	58,328	+0.20(+1.34%)
Apr 11, 2006	14.90	15.40	14.90	14.90	295,207	-0.45(-2.93%)
Apr 10, 2006	15.35	15.40	15.25	15.35	64,028	+0.25(+1.66%)
Apr 07, 2006	15.10	15.50	15.10	15.10	76,941	-0.55(-3.51%)
Apr 06, 2006	15.65	15.70	15.50	15.65	46,939	-0.25(-1.57%)
Apr 05, 2006	15.90	15.90	15.70	15.90	83,464	+0.00(+0.00%)
Apr 04, 2006	15.90	16.00	15.75	15.90	48,334	+1.05(+7.07%)
Apr 03, 2006	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 31, 2006	14.85	15.10	14.85	14.85	651,662	-0.10(-0.67%)
Mar 30, 2006	14.95	15.15	14.90	14.95	293,276	+0.30(+2.05%)
Mar 29, 2006	14.65	14.71	14.50	14.65	1,502,941	+0.15(+1.03%)
Mar 28, 2006	14.70	14.75	14.50	14.50	325,161	-0.20(-1.36%)
Mar 27, 2006	14.70	14.90	14.65	14.70	199,307	-0.10(-0.68%)
Mar 24, 2006	14.45	14.90	14.60	14.80	54,692	+0.80(+5.71%)
Mar 21, 2006	14.00	14.30	14.00	14.00	69,508	-0.20(-1.41%)
Mar 20, 2006	14.20	14.38	14.20	14.20	69,559	+0.15(+1.07%)
Mar 17, 2006	14.05	14.30	14.05	14.05	87,801	+0.05(+0.36%)
Mar 16, 2006	14.00	14.20	14.00	14.00	98,618	+0.00(+0.00%)
Mar 15, 2006	13.80	14.15	13.80	14.00	106,492	+0.20(+1.45%)
Mar 14, 2006	13.25	13.85	13.55	13.80	114,804	+0.55(+4.15%)
Mar 13, 2006	13.25	13.40	13.25	13.25	70,243	+0.10(+0.76%)
Mar 10, 2006	13.15	13.25	13.00	13.15	111,556	+0.05(+0.38%)
Mar 09, 2006	13.10	13.35	13.10	13.10	146,383	+0.05(+0.38%)
Mar 08, 2006	13.05	13.20	12.95	13.05	254,315	-0.25(-1.88%)
Mar 07, 2006	13.30	13.50	13.30	13.30	195,677	+0.05(+0.38%)
Mar 06, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Mar 03, 2006	13.25	13.35	13.25	13.25	78,516	+0.00(+0.00%)
Mar 02, 2006	13.25	13.40	13.15	13.25	82,342	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.