Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.82	50.21	47.82	50.20	245,255	+1.28(+2.62%)
Feb 26, 2015	49.10	49.10	48.80	48.92	32,234	-0.47(-0.95%)
Feb 25, 2015	49.78	49.78	49.15	49.39	32,403	-0.76(-1.52%)
Feb 24, 2015	49.59	50.18	49.37	50.15	50,237	+0.00(+0.00%)
Feb 23, 2015	50.34	50.42	50.09	50.15	95,087	+0.03(+0.06%)
Feb 20, 2015	49.45	50.38	49.17	50.12	79,327	+0.75(+1.53%)
Feb 19, 2015	49.19	49.73	49.07	49.37	80,395	+0.79(+1.62%)
Feb 18, 2015	48.14	48.58	48.10	48.58	31,381	+0.69(+1.44%)
Feb 17, 2015	47.76	47.97	47.44	47.89	60,253	+0.13(+0.27%)
Feb 13, 2015		47.76	47.76	47.76	0	-0.74(-1.53%)
Feb 12, 2015	48.00	48.60	47.92	48.50	129,785	+1.55(+3.31%)
Feb 11, 2015	46.77	47.12	46.58	46.95	27,737	+0.17(+0.36%)
Feb 10, 2015	46.71	46.97	46.47	46.78	66,883	+0.43(+0.93%)
Feb 09, 2015	46.42	46.59	46.22	46.35	88,927	-1.05(-2.22%)
Feb 06, 2015	47.91	48.13	47.33	47.40	28,045	-0.79(-1.64%)
Feb 05, 2015	48.05	48.19	47.72	48.19	136,318	+1.08(+2.29%)
Feb 04, 2015	47.00	47.60	46.94	47.11	30,499	-0.41(-0.86%)
Feb 03, 2015	47.31	47.72	47.28	47.52	74,725	+1.53(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.