Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.65	30.97	30.61	30.70	49,543	-0.16(-0.52%)
Mar 30, 2011	30.83	30.86	30.83	30.86	46,797	+1.36(+4.61%)
Mar 29, 2011	29.48	29.57	29.29	29.50	31,887	+0.14(+0.48%)
Mar 28, 2011	29.55	29.82	29.29	29.36	177,724	-0.24(-0.81%)
Mar 25, 2011	29.77	29.83	29.39	29.60	53,347	-0.21(-0.70%)
Mar 24, 2011	29.75	30.08	29.75	29.81	18,659	+0.82(+2.83%)
Mar 23, 2011	29.12	29.28	28.86	28.99	62,864	-0.43(-1.46%)
Mar 22, 2011	29.67	29.67	29.27	29.42	43,452	-0.46(-1.55%)
Mar 21, 2011	29.90	30.09	29.77	29.88	104,198	+1.28(+4.48%)
Mar 18, 2011	29.13	29.32	28.60	28.60	166,807	+0.02(+0.07%)
Mar 17, 2011	28.72	29.00	28.11	28.58	117,546	+0.98(+3.55%)
Mar 16, 2011	28.88	28.88	27.35	27.60	785,712	-1.75(-5.96%)
Mar 15, 2011	27.89	29.43	27.80	29.35	756,672	+0.07(+0.24%)
Mar 14, 2011	29.58	29.58	29.20	29.28	81,479	-0.10(-0.34%)
Mar 11, 2011	29.25	29.44	29.05	29.38	126,495	+0.51(+1.77%)
Mar 10, 2011	29.52	29.52	28.86	28.87	65,506	-1.48(-4.88%)
Mar 09, 2011	30.52	30.52	30.24	30.35	18,939	-0.13(-0.43%)
Mar 08, 2011	30.05	30.62	30.05	30.48	27,929	+0.86(+2.90%)
Mar 07, 2011	30.17	30.17	29.56	29.62	51,388	-0.13(-0.44%)
Mar 04, 2011	30.30	30.31	29.44	29.75	23,616	-0.52(-1.72%)
Mar 03, 2011	30.59	30.71	30.00	30.27	94,786	+0.40(+1.34%)
Mar 02, 2011	30.05	30.18	29.79	29.87	48,283	-0.16(-0.53%)
Mar 01, 2011	30.50	30.55	29.97	30.03	51,354	-0.32(-1.05%)
Feb 28, 2011	30.53	30.85	30.29	30.35	35,747	+0.24(+0.80%)
Feb 25, 2011	30.10	30.39	29.90	30.11	39,314	+1.24(+4.30%)
Feb 24, 2011	29.16	29.20	28.65	28.87	63,346	-0.96(-3.22%)
Feb 23, 2011	29.98	30.20	29.69	29.83	55,922	-0.36(-1.19%)
Feb 22, 2011	30.80	30.85	30.14	30.19	41,013	-0.66(-2.14%)
Feb 18, 2011	30.35	31.00	30.27	30.85	76,424	+0.17(+0.55%)
Feb 17, 2011	30.49	30.74	30.25	30.68	166,563	-0.28(-0.90%)
Feb 16, 2011	31.04	31.09	30.76	30.96	51,573	+0.07(+0.23%)
Feb 15, 2011	31.27	31.28	30.89	30.89	60,058	-0.75(-2.37%)
Feb 14, 2011	31.35	31.72	31.21	31.64	31,669	-0.06(-0.19%)
Feb 11, 2011	31.44	31.75	31.35	31.70	139,332	+0.34(+1.08%)
Feb 10, 2011	30.99	31.43	30.87	31.36	30,620	-0.03(-0.10%)
Feb 09, 2011	31.22	31.43	31.09	31.39	79,304	+0.14(+0.45%)
Feb 08, 2011	31.22	31.25	31.06	31.25	152,672	+1.02(+3.37%)
Feb 07, 2011	30.15	30.40	30.01	30.23	85,765	+0.28(+0.93%)
Feb 04, 2011	29.70	30.02	29.60	29.95	75,208	+0.59(+2.01%)
Feb 03, 2011	29.85	29.85	29.12	29.36	92,493	-0.89(-2.94%)
Feb 02, 2011	30.70	30.70	30.20	30.25	44,974	-0.60(-1.94%)
Feb 01, 2011	30.62	30.96	30.45	30.85	112,230	+0.27(+0.88%)
Jan 31, 2011	30.56	30.85	30.40	30.58	69,345	+0.13(+0.43%)
Jan 28, 2011	31.25	31.29	30.30	30.45	655,161	-0.36(-1.17%)
Jan 27, 2011	31.25	31.25	30.64	30.81	184,039	-0.15(-0.48%)
Jan 26, 2011	30.85	30.97	30.52	30.96	197,284	+0.96(+3.20%)
Jan 25, 2011	30.12	30.15	29.80	30.00	194,486	-0.04(-0.13%)
Jan 24, 2011	29.98	30.26	29.79	30.04	760,719	-0.41(-1.35%)
Jan 21, 2011	30.92	31.13	30.20	30.45	430,940	-0.27(-0.88%)
Jan 20, 2011	30.55	30.74	30.00	30.72	246,712	-0.50(-1.60%)
Jan 19, 2011	31.69	31.69	31.14	31.22	116,318	-0.53(-1.67%)
Jan 18, 2011	31.62	31.97	31.62	31.75	102,878	+0.29(+0.92%)
Jan 14, 2011	31.15	31.46	30.96	31.46	51,604	+0.51(+1.65%)
Jan 13, 2011	31.00	31.24	30.91	30.95	28,482	-0.07(-0.23%)
Jan 12, 2011	30.99	31.10	30.75	31.02	50,304	+0.08(+0.26%)
Jan 11, 2011	30.43	30.94	30.41	30.94	43,713	+0.95(+3.17%)
Jan 10, 2011	29.77	29.99	29.45	29.99	59,713	-0.08(-0.27%)
Jan 07, 2011	29.79	30.41	29.79	30.07	70,264	+0.72(+2.45%)
Jan 06, 2011	29.90	29.90	29.25	29.35	45,536	-0.35(-1.18%)
Jan 05, 2011	29.34	29.75	29.20	29.70	44,959	-0.70(-2.30%)
Jan 04, 2011	30.75	30.91	30.33	30.40	68,506	+0.34(+1.15%)
Jan 03, 2011	29.25	30.10	29.25	30.05	94,209	+1.50(+5.27%)
Dec 31, 2010	28.40	28.60	28.40	28.55	27,026	+0.18(+0.63%)
Dec 30, 2010	28.30	28.50	28.05	28.37	140,130	-0.19(-0.67%)
Dec 29, 2010	28.34	28.60	28.15	28.56	220,958	+0.75(+2.70%)
Dec 28, 2010	27.70	27.99	27.70	27.81	265,804	-0.27(-0.96%)
Dec 27, 2010	27.89	28.09	27.42	28.08	383,320	-1.51(-5.10%)
Dec 23, 2010	29.65	29.79	29.36	29.59	192,565	-0.32(-1.07%)
Dec 22, 2010	30.02	30.03	29.60	29.91	61,681	-0.34(-1.12%)
Dec 21, 2010	30.23	30.25	29.86	30.25	117,030	+0.52(+1.75%)
Dec 20, 2010	29.85	29.89	29.51	29.73	23,757	+0.09(+0.30%)
Dec 17, 2010	29.99	29.99	29.45	29.64	35,583	-0.47(-1.56%)
Dec 16, 2010	30.21	30.30	30.00	30.11	63,246	-0.16(-0.53%)
Dec 15, 2010	30.86	30.86	30.25	30.27	45,638	-0.73(-2.35%)
Dec 14, 2010	31.18	31.30	30.82	31.00	35,268	-0.61(-1.93%)
Dec 13, 2010	31.51	31.80	31.24	31.61	56,163	+1.13(+3.71%)
Dec 10, 2010	30.31	30.50	30.16	30.48	80,433	+1.18(+4.03%)
Dec 09, 2010	29.38	29.39	29.00	29.30	140,188	-1.00(-3.30%)
Dec 08, 2010	30.84	30.84	30.09	30.30	92,058	-1.15(-3.66%)
Dec 07, 2010	32.02	32.03	31.35	31.45	95,203	-0.11(-0.35%)
Dec 06, 2010	31.50	31.68	31.30	31.56	30,693	+0.80(+2.60%)
Dec 03, 2010	30.54	31.08	30.54	30.76	60,345	+0.90(+3.01%)
Dec 02, 2010	29.25	30.18	29.25	29.86	94,484	+0.86(+2.97%)
Dec 01, 2010	28.72	29.10	28.35	29.00	268,135	+1.75(+6.42%)
Nov 30, 2010	26.99	27.39	26.85	27.25	315,958	-0.32(-1.16%)
Nov 29, 2010	27.65	27.70	27.21	27.57	243,059	-0.82(-2.89%)
Nov 26, 2010	27.95	28.39	27.93	28.39	23,984	-0.21(-0.73%)
Nov 24, 2010	28.25	28.60	28.60	28.60	20,269	+0.63(+2.25%)
Nov 23, 2010	28.25	28.25	27.75	27.97	176,644	-1.63(-5.51%)
Nov 22, 2010	29.71	29.85	29.34	29.60	54,522	-0.02(-0.07%)
Nov 19, 2010	29.35	29.72	29.30	29.62	81,716	+0.37(+1.26%)
Nov 18, 2010	28.93	29.33	28.93	29.25	260,111	+1.27(+4.54%)
Nov 17, 2010	27.81	28.14	27.81	27.98	32,287	+0.18(+0.65%)
Nov 16, 2010	28.01	28.15	27.65	27.80	294,438	-0.25(-0.89%)
Nov 15, 2010	28.45	28.45	27.99	28.05	418,364	+0.35(+1.26%)
Nov 12, 2010	27.46	27.79	27.35	27.70	413,756	+0.40(+1.47%)
Nov 11, 2010	27.05	27.35	26.94	27.30	163,724	-0.10(-0.36%)
Nov 10, 2010	27.29	27.50	26.75	27.40	119,102	-0.30(-1.08%)
Nov 09, 2010	28.05	28.25	27.59	27.70	447,777	+0.19(+0.69%)
Nov 08, 2010	27.51	27.65	27.31	27.51	216,252	-0.12(-0.43%)
Nov 05, 2010	27.37	27.65	27.25	27.63	176,473	-0.07(-0.25%)
Nov 04, 2010	27.49	27.70	27.45	27.70	44,215	+0.65(+2.40%)
Nov 03, 2010	26.95	27.55	26.62	27.05	93,583	+0.60(+2.27%)
Nov 02, 2010	26.59	26.69	26.45	26.45	31,791	+0.21(+0.80%)
Nov 01, 2010	26.29	26.35	25.95	26.24	228,441	-0.50(-1.87%)
Oct 29, 2010	26.30	26.82	26.18	26.74	138,555	+0.47(+1.79%)
Oct 28, 2010	26.24	26.37	26.15	26.27	31,356	+0.87(+3.43%)
Oct 27, 2010	25.39	25.45	24.90	25.40	2,974,140	+0.00(+0.00%)
Oct 25, 2010	25.24	25.45	25.06	25.40	164,871	+1.15(+4.74%)
Oct 22, 2010	23.20	24.62	23.09	24.25	88,147	+1.15(+4.98%)
Oct 21, 2010	23.00	23.25	22.90	23.10	12,457	+0.65(+2.90%)
Oct 20, 2010	22.15	22.60	22.10	22.45	20,307	+0.46(+2.09%)
Oct 19, 2010	22.55	22.55	21.80	21.99	20,680	-1.01(-4.39%)
Oct 18, 2010	22.95	23.05	22.83	23.00	13,953	-0.10(-0.43%)
Oct 15, 2010	23.28	23.28	22.97	23.10	35,017	-0.12(-0.52%)
Oct 14, 2010	23.22	23.40	23.18	23.22	48,189	+0.25(+1.09%)
Oct 13, 2010	22.90	23.05	22.83	22.97	21,387	+0.12(+0.53%)
Oct 12, 2010	22.50	22.91	22.32	22.85	112,901	+0.46(+2.05%)
Oct 11, 2010	22.45	22.45	22.18	22.39	59,330	+0.05(+0.23%)
Oct 08, 2010	22.15	22.46	22.04	22.34	28,391	+0.33(+1.50%)
Oct 07, 2010	22.24	22.24	21.80	22.01	17,289	+0.61(+2.85%)
Oct 06, 2010	21.65	21.65	21.30	21.40	3,637	+0.02(+0.09%)
Oct 05, 2010	21.00	21.41	21.00	21.38	12,859	+0.61(+2.94%)
Oct 04, 2010	21.10	21.10	20.72	20.77	33,032	-0.98(-4.51%)
Oct 01, 2010	21.85	21.86	21.50	21.75	40,284	-0.35(-1.58%)
Sep 30, 2010	22.34	22.34	21.90	22.10	33,528	-0.20(-0.90%)
Sep 29, 2010	22.03	22.30	22.00	22.30	9,026	+0.25(+1.13%)
Sep 28, 2010	21.94	22.10	21.74	22.05	21,132	+0.16(+0.73%)
Sep 27, 2010	21.95	21.95	21.74	21.89	8,914	-0.01(-0.05%)
Sep 24, 2010	21.70	22.00	21.65	21.90	34,567	+0.90(+4.29%)
Sep 23, 2010	21.14	21.17	20.82	21.00	20,255	-0.50(-2.33%)
Sep 22, 2010	21.66	21.80	21.48	21.50	6,564	-0.04(-0.19%)
Sep 21, 2010	21.35	21.75	21.30	21.54	24,008	+0.42(+1.99%)
Sep 20, 2010	21.00	21.22	20.86	21.12	31,098	+0.27(+1.29%)
Sep 17, 2010	20.90	21.03	20.70	20.85	28,335	+0.32(+1.56%)
Sep 15, 2010	20.30	20.60	20.30	20.53	19,484	-0.02(-0.10%)
Sep 14, 2010	20.22	20.65	20.22	20.55	36,744	+0.20(+0.98%)
Sep 13, 2010	20.20	20.39	20.20	20.35	27,136	+0.64(+3.25%)
Sep 10, 2010	19.54	19.85	19.54	19.71	45,461	+0.67(+3.52%)
Sep 09, 2010	18.99	19.16	18.95	19.04	6,467	+0.20(+1.06%)
Sep 08, 2010	18.83	18.93	18.71	18.84	4,032	+0.27(+1.45%)
Sep 07, 2010	18.85	18.85	18.57	18.57	12,049	-0.38(-2.01%)
Sep 03, 2010	19.02	19.18	18.90	18.95	8,399	+0.02(+0.11%)
Sep 02, 2010	19.00	19.00	18.86	18.93	6,256	+0.19(+1.01%)
Sep 01, 2010	18.56	18.86	18.56	18.74	71,980	+0.49(+2.68%)
Aug 31, 2010	18.11	18.35	18.10	18.25	3,478	+0.05(+0.27%)
Aug 30, 2010	18.10	18.25	18.06	18.20	9,802	-0.09(-0.49%)
Aug 27, 2010	17.90	18.37	17.90	18.29	4,909	+0.41(+2.29%)
Aug 26, 2010	17.84	18.05	17.84	17.88	3,148	+0.10(+0.56%)
Aug 25, 2010	17.75	17.83	17.57	17.78	6,307	-0.26(-1.44%)
Aug 24, 2010	18.18	18.26	17.90	18.04	6,170	-0.46(-2.49%)
Aug 23, 2010	18.56	18.56	18.33	18.50	1,583	+0.11(+0.60%)
Aug 20, 2010	18.50	18.50	18.26	18.39	2,508	-0.26(-1.39%)
Aug 19, 2010	18.95	19.12	18.65	18.65	4,090	-0.15(-0.80%)
Aug 18, 2010	18.56	18.87	18.56	18.80	13,031	+0.15(+0.80%)
Aug 17, 2010	18.60	18.70	18.47	18.65	12,691	+0.31(+1.69%)
Aug 16, 2010	18.36	18.36	18.15	18.34	3,896	-0.02(-0.11%)
Aug 13, 2010	18.18	18.37	18.18	18.36	11,234	-0.24(-1.29%)
Aug 12, 2010	18.36	18.70	18.23	18.60	10,408	+0.11(+0.59%)
Aug 11, 2010	18.50	18.78	18.40	18.49	8,424	-0.66(-3.45%)
Aug 10, 2010	19.00	19.20	18.88	19.15	11,082	-0.07(-0.36%)
Aug 09, 2010	19.42	19.42	19.20	19.22	8,842	-0.07(-0.36%)
Aug 06, 2010	19.30	19.48	19.25	19.29	6,570	+0.04(+0.21%)
Aug 05, 2010	19.20	19.29	19.19	19.25	7,417	+0.04(+0.21%)
Aug 04, 2010	19.41	19.44	19.15	19.21	7,227	-0.01(-0.05%)
Aug 03, 2010	19.30	19.35	19.20	19.22	16,620	-0.09(-0.47%)
Aug 02, 2010	19.11	19.39	19.10	19.31	45,368	+0.21(+1.10%)
Jul 30, 2010	19.00	19.10	18.76	19.10	6,231	+0.00(+0.00%)
Jul 29, 2010	19.00	19.16	18.84	19.10	9,250	+0.30(+1.60%)
Jul 28, 2010	18.91	19.00	18.80	18.80	6,205	-0.24(-1.26%)
Jul 27, 2010	19.09	19.16	18.93	19.04	17,318	-0.09(-0.47%)
Jul 26, 2010	19.17	19.22	19.05	19.13	10,352	-0.27(-1.39%)
Jul 23, 2010	19.12	19.40	19.00	19.40	36,568	+0.30(+1.57%)
Jul 22, 2010	18.82	19.22	18.82	19.10	22,289	+0.55(+2.96%)
Jul 21, 2010	18.49	18.62	18.25	18.55	5,144	-0.06(-0.32%)
Jul 20, 2010	18.33	18.61	18.31	18.61	3,265	-0.04(-0.21%)
Jul 19, 2010	18.62	18.67	18.36	18.65	9,199	+0.00(+0.00%)
Jul 16, 2010	18.72	18.72	18.50	18.65	6,624	+0.03(+0.16%)
Jul 15, 2010	18.71	18.85	18.50	18.62	3,871	+0.02(+0.11%)
Jul 14, 2010	18.80	18.90	18.58	18.60	8,746	-0.15(-0.80%)
Jul 13, 2010	18.73	18.75	18.50	18.75	12,630	+0.85(+4.75%)
Jul 12, 2010	17.99	18.03	17.74	17.90	6,489	+0.10(+0.56%)
Jul 09, 2010	17.92	18.00	17.73	17.80	6,700	-0.19(-1.06%)
Jul 08, 2010	17.88	17.99	17.73	17.99	7,928	+0.16(+0.90%)
Jul 07, 2010	17.73	18.00	17.53	17.83	6,278	+0.28(+1.60%)
Jul 06, 2010	17.40	17.70	17.40	17.55	6,542	+0.25(+1.45%)
Jul 02, 2010	17.15	17.45	17.06	17.30	4,665	-0.10(-0.57%)
Jul 01, 2010	17.38	17.40	17.03	17.40	19,688	+0.25(+1.46%)
Jun 30, 2010	17.19	17.35	17.05	17.15	7,527	+0.00(+0.00%)
Jun 29, 2010	17.05	17.29	16.97	17.15	17,667	-0.54(-3.05%)
Jun 25, 2010	17.69	17.71	17.50	17.69	35,850	-0.04(-0.23%)
Jun 24, 2010	17.90	17.95	17.60	17.73	8,406	-0.26(-1.45%)
Jun 23, 2010	18.06	18.06	17.76	17.99	20,571	+0.23(+1.30%)
Jun 22, 2010	18.08	18.08	17.76	17.76	13,508	-0.39(-2.15%)
Jun 21, 2010	18.38	18.38	18.03	18.15	11,790	+0.00(+0.00%)
Jun 18, 2010	18.03	18.23	17.81	18.15	17,588	+0.15(+0.83%)
Jun 17, 2010	17.91	18.01	17.68	18.00	14,573	+0.71(+4.11%)
Jun 16, 2010	17.12	17.32	16.97	17.29	8,304	-0.16(-0.92%)
Jun 15, 2010	17.00	17.47	16.96	17.45	34,843	+0.41(+2.41%)
Jun 14, 2010	17.25	17.40	16.95	17.04	17,026	-0.01(-0.06%)
Jun 11, 2010	16.72	17.20	16.72	17.05	5,433	+0.00(+0.00%)
Jun 10, 2010	16.80	17.05	16.67	17.05	33,730	+1.09(+6.83%)
Jun 09, 2010	16.20	16.40	15.96	15.96	16,823	-0.30(-1.85%)
Jun 08, 2010	15.96	16.27	15.91	16.26	23,641	+0.07(+0.43%)
Jun 07, 2010	16.51	16.54	16.12	16.19	12,270	-0.06(-0.37%)
Jun 04, 2010	16.71	16.71	16.20	16.25	21,151	-0.95(-5.52%)
Jun 03, 2010	17.00	17.22	16.84	17.20	17,501	-0.05(-0.29%)
Jun 02, 2010	17.00	17.25	16.72	17.25	12,934	+0.10(+0.58%)
Jun 01, 2010	17.08	17.15	16.94	17.15	3,928	+0.10(+0.59%)
May 28, 2010	17.11	17.23	16.99	17.05	23,718	-0.06(-0.35%)
May 27, 2010	17.00	17.19	16.82	17.11	16,624	+0.59(+3.57%)
May 26, 2010	16.56	16.94	16.52	16.52	43,482	+0.12(+0.73%)
May 25, 2010	16.11	16.48	16.05	16.40	51,075	-0.51(-3.02%)
May 24, 2010	16.78	17.00	16.57	16.91	13,339	-0.07(-0.41%)
May 21, 2010	16.35	17.06	16.35	16.98	16,531	+0.41(+2.47%)
May 20, 2010	16.35	17.00	16.34	16.57	47,297	-0.35(-2.07%)
May 19, 2010	16.84	17.10	16.80	16.92	18,227	-0.18(-1.05%)
May 18, 2010	17.47	17.47	17.00	17.10	365,598	-0.03(-0.18%)
May 17, 2010	17.16	17.33	16.85	17.13	22,229	-0.11(-0.64%)
May 14, 2010	17.70	17.70	17.17	17.24	16,414	-0.32(-1.82%)
May 13, 2010	17.85	18.02	17.56	17.56	16,531	-0.32(-1.79%)
May 12, 2010	17.66	18.00	17.66	17.88	8,942	+0.38(+2.17%)
May 11, 2010	17.65	17.65	17.35	17.50	11,780	-0.05(-0.28%)
May 10, 2010	17.55	17.58	17.46	17.55	24,173	+0.94(+5.66%)
May 07, 2010	17.13	17.17	16.35	16.61	50,114	+0.01(+0.06%)
May 06, 2010	17.39	17.40	16.60	16.60	77,029	-0.88(-5.03%)
May 05, 2010	17.37	17.64	17.19	17.48	43,930	-0.70(-3.85%)
May 04, 2010	18.44	18.44	17.97	18.18	48,130	-0.82(-4.32%)
May 03, 2010	18.90	19.00	18.65	19.00	26,934	-0.20(-1.04%)
Apr 30, 2010	19.01	19.30	18.85	19.20	23,931	-0.20(-1.03%)
Apr 29, 2010	19.00	19.40	18.85	19.40	14,205	+0.55(+2.92%)
Apr 28, 2010	18.95	19.00	18.53	18.85	47,619	-0.55(-2.84%)
Apr 27, 2010	19.73	19.76	19.36	19.40	41,864	-1.15(-5.60%)
Apr 26, 2010	19.50	20.55	19.50	20.55	40,107	+0.45(+2.24%)
Apr 23, 2010	20.05	20.20	19.90	20.10	10,826	-0.10(-0.50%)
Apr 22, 2010	20.30	20.30	19.90	20.20	35,819	+0.00(+0.00%)
Apr 21, 2010	20.30	20.60	20.00	20.20	23,375	+0.25(+1.25%)
Apr 20, 2010	19.90	20.10	19.90	19.95	20,163	-0.15(-0.75%)
Apr 19, 2010	19.60	20.20	19.50	20.10	45,898	-0.15(-0.74%)
Apr 16, 2010	20.71	20.71	20.08	20.25	28,468	+0.00(+0.00%)
Apr 15, 2010	20.00	20.30	19.88	20.25	44,159	+0.00(+0.00%)
Apr 14, 2010	20.20	20.25	19.75	20.25	40,131	+0.25(+1.25%)
Apr 13, 2010	19.80	20.00	19.65	20.00	12,631	+0.50(+2.56%)
Apr 12, 2010	19.45	19.70	19.41	19.50	9,711	+0.15(+0.78%)
Apr 09, 2010	19.15	19.57	19.15	19.35	6,469	-0.15(-0.77%)
Apr 08, 2010	19.54	19.70	19.16	19.50	37,062	-0.25(-1.27%)
Apr 07, 2010	20.00	20.15	19.65	19.75	19,848	-0.40(-1.99%)
Apr 06, 2010	19.64	20.55	19.45	20.15	29,005	+0.25(+1.26%)
Apr 05, 2010	19.75	20.01	19.75	19.90	16,621	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.