Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.65	30.97	30.61	30.70	49,543	-0.16(-0.52%)
Mar 30, 2011	30.83	30.86	30.83	30.86	46,797	+1.36(+4.61%)
Mar 29, 2011	29.48	29.57	29.29	29.50	31,887	+0.14(+0.48%)
Mar 28, 2011	29.55	29.82	29.29	29.36	177,724	-0.24(-0.81%)
Mar 25, 2011	29.77	29.83	29.39	29.60	53,347	-0.21(-0.70%)
Mar 24, 2011	29.75	30.08	29.75	29.81	18,659	+0.82(+2.83%)
Mar 23, 2011	29.12	29.28	28.86	28.99	62,864	-0.43(-1.46%)
Mar 22, 2011	29.67	29.67	29.27	29.42	43,452	-0.46(-1.55%)
Mar 21, 2011	29.90	30.09	29.77	29.88	104,198	+1.28(+4.48%)
Mar 18, 2011	29.13	29.32	28.60	28.60	166,807	+0.02(+0.07%)
Mar 17, 2011	28.72	29.00	28.11	28.58	117,546	+0.98(+3.55%)
Mar 16, 2011	28.88	28.88	27.35	27.60	785,712	-1.75(-5.96%)
Mar 15, 2011	27.89	29.43	27.80	29.35	756,672	+0.07(+0.24%)
Mar 14, 2011	29.58	29.58	29.20	29.28	81,479	-0.10(-0.34%)
Mar 11, 2011	29.25	29.44	29.05	29.38	126,495	+0.51(+1.77%)
Mar 10, 2011	29.52	29.52	28.86	28.87	65,506	-1.48(-4.88%)
Mar 09, 2011	30.52	30.52	30.24	30.35	18,939	-0.13(-0.43%)
Mar 08, 2011	30.05	30.62	30.05	30.48	27,929	+0.86(+2.90%)
Mar 07, 2011	30.17	30.17	29.56	29.62	51,388	-0.13(-0.44%)
Mar 04, 2011	30.30	30.31	29.44	29.75	23,616	-0.52(-1.72%)
Mar 03, 2011	30.59	30.71	30.00	30.27	94,786	+0.40(+1.34%)
Mar 02, 2011	30.05	30.18	29.79	29.87	48,283	-0.16(-0.53%)
Mar 01, 2011	30.50	30.55	29.97	30.03	51,354	-0.32(-1.05%)
Feb 28, 2011	30.53	30.85	30.29	30.35	35,747	+0.24(+0.80%)
Feb 25, 2011	30.10	30.39	29.90	30.11	39,314	+1.24(+4.30%)
Feb 24, 2011	29.16	29.20	28.65	28.87	63,346	-0.96(-3.22%)
Feb 23, 2011	29.98	30.20	29.69	29.83	55,922	-0.36(-1.19%)
Feb 22, 2011	30.80	30.85	30.14	30.19	41,013	-0.66(-2.14%)
Feb 18, 2011	30.35	31.00	30.27	30.85	76,424	+0.17(+0.55%)
Feb 17, 2011	30.49	30.74	30.25	30.68	166,563	-0.28(-0.90%)
Feb 16, 2011	31.04	31.09	30.76	30.96	51,573	+0.07(+0.23%)
Feb 15, 2011	31.27	31.28	30.89	30.89	60,058	-0.75(-2.37%)
Feb 14, 2011	31.35	31.72	31.21	31.64	31,669	-0.06(-0.19%)
Feb 11, 2011	31.44	31.75	31.35	31.70	139,332	+0.34(+1.08%)
Feb 10, 2011	30.99	31.43	30.87	31.36	30,620	-0.03(-0.10%)
Feb 09, 2011	31.22	31.43	31.09	31.39	79,304	+0.14(+0.45%)
Feb 08, 2011	31.22	31.25	31.06	31.25	152,672	+1.02(+3.37%)
Feb 07, 2011	30.15	30.40	30.01	30.23	85,765	+0.28(+0.93%)
Feb 04, 2011	29.70	30.02	29.60	29.95	75,208	+0.59(+2.01%)
Feb 03, 2011	29.85	29.85	29.12	29.36	92,493	-0.89(-2.94%)
Feb 02, 2011	30.70	30.70	30.20	30.25	44,974	-0.60(-1.94%)
Feb 01, 2011	30.62	30.96	30.45	30.85	112,230	+0.27(+0.88%)
Jan 31, 2011	30.56	30.85	30.40	30.58	69,345	+0.13(+0.43%)
Jan 28, 2011	31.25	31.29	30.30	30.45	655,161	-0.36(-1.17%)
Jan 27, 2011	31.25	31.25	30.64	30.81	184,039	-0.15(-0.48%)
Jan 26, 2011	30.85	30.97	30.52	30.96	197,284	+0.96(+3.20%)
Jan 25, 2011	30.12	30.15	29.80	30.00	194,486	-0.04(-0.13%)
Jan 24, 2011	29.98	30.26	29.79	30.04	760,719	-0.41(-1.35%)
Jan 21, 2011	30.92	31.13	30.20	30.45	430,940	-0.27(-0.88%)
Jan 20, 2011	30.55	30.74	30.00	30.72	246,712	-0.50(-1.60%)
Jan 19, 2011	31.69	31.69	31.14	31.22	116,318	-0.53(-1.67%)
Jan 18, 2011	31.62	31.97	31.62	31.75	102,878	+0.29(+0.92%)
Jan 14, 2011	31.15	31.46	30.96	31.46	51,604	+0.51(+1.65%)
Jan 13, 2011	31.00	31.24	30.91	30.95	28,482	-0.07(-0.23%)
Jan 12, 2011	30.99	31.10	30.75	31.02	50,304	+0.08(+0.26%)
Jan 11, 2011	30.43	30.94	30.41	30.94	43,713	+0.95(+3.17%)
Jan 10, 2011	29.77	29.99	29.45	29.99	59,713	-0.08(-0.27%)
Jan 07, 2011	29.79	30.41	29.79	30.07	70,264	+0.72(+2.45%)
Jan 06, 2011	29.90	29.90	29.25	29.35	45,536	-0.35(-1.18%)
Jan 05, 2011	29.34	29.75	29.20	29.70	44,959	-0.70(-2.30%)
Jan 04, 2011	30.75	30.91	30.33	30.40	68,506	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.