Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.100	7.100	7.100	7.100	0	+0.10(+1.43%)
May 29, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
May 28, 2003	7.000	7.000	7.000	7.000	0	-0.25(-3.45%)
May 23, 2003	7.250	7.250	7.250	7.250	0	+0.20(+2.84%)
May 22, 2003	7.050	7.050	7.050	7.050	0	+0.15(+2.17%)
May 21, 2003	6.900	6.900	6.900	6.900	0	+0.10(+1.47%)
May 20, 2003	6.800	6.800	6.800	6.800	0	-0.30(-4.23%)
May 19, 2003	7.100	7.100	7.100	7.100	0	+0.05(+0.71%)
May 16, 2003	7.050	7.050	7.050	7.050	0	-0.20(-2.76%)
May 15, 2003	7.250	7.250	7.250	7.250	0	+0.05(+0.69%)
May 14, 2003	7.200	7.200	7.200	7.200	0	+0.05(+0.70%)
May 13, 2003	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 12, 2003	7.450	7.400	7.000	7.150	30,100	-0.05(-0.69%)
May 09, 2003	7.200	7.200	7.200	7.200	0	-0.15(-2.04%)
May 08, 2003	7.350	7.350	7.350	7.350	0	+0.30(+4.26%)
May 07, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
May 06, 2003	7.050	7.050	7.050	7.050	0	+0.10(+1.44%)
May 05, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
May 02, 2003	6.950	6.950	6.950	6.950	0	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.