Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	59.31	60.30	59.11	59.55	7,023	+0.25(+0.42%)
May 28, 2009	58.21	59.30	58.21	59.30	3,720	+0.30(+0.51%)
May 27, 2009	60.69	60.69	58.85	59.00	1,814	-3.01(-4.85%)
May 26, 2009	60.44	62.35	60.06	62.01	5,058	-0.02(-0.03%)
May 22, 2009	62.74	63.50	62.03	62.03	13,381	+0.27(+0.44%)
May 21, 2009	61.15	61.76	61.04	61.76	994	+1.86(+3.11%)
May 20, 2009	60.20	60.99	59.90	59.90	1,621	-0.57(-0.94%)
May 19, 2009	60.40	60.60	60.22	60.47	1,051	-0.28(-0.46%)
May 18, 2009	58.50	60.85	58.11	60.75	1,998	+1.20(+2.02%)
May 15, 2009	59.90	59.95	58.79	59.55	3,471	-0.81(-1.34%)
May 14, 2009	59.85	61.15	59.45	60.36	2,803	-0.81(-1.32%)
May 13, 2009	60.88	61.19	60.50	61.17	2,604	-1.47(-2.35%)
May 12, 2009	61.60	62.64	61.60	62.64	510	-0.25(-0.40%)
May 11, 2009	63.00	63.00	62.25	62.89	3,753	-0.96(-1.50%)
May 08, 2009	63.08	64.00	61.95	63.85	8,460	+1.95(+3.15%)
May 07, 2009	62.32	62.32	61.01	61.90	13,829	+0.58(+0.95%)
May 06, 2009	63.05	63.05	61.00	61.32	32,020	-1.18(-1.89%)
May 05, 2009	62.74	63.10	62.00	62.50	2,543	-0.50(-0.79%)
May 04, 2009	62.12	63.62	61.87	63.00	6,261	-0.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.