Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	72.85	73.20	71.64	72.54	2,022	+0.29(+0.40%)
Jul 30, 2009	71.30	72.25	71.04	72.25	8,117	+3.85(+5.63%)
Jul 29, 2009	72.35	72.75	66.80	68.40	5,266	-3.86(-5.34%)
Jul 28, 2009	74.10	74.10	71.85	72.26	2,188	+0.26(+0.36%)
Jul 27, 2009	72.90	73.55	71.96	72.00	4,352	-3.00(-4.00%)
Jul 24, 2009	72.90	75.00	72.90	75.00	2,350	+2.93(+4.07%)
Jul 23, 2009	70.55	72.89	70.55	72.07	5,828	+0.13(+0.18%)
Jul 22, 2009	70.85	72.09	70.60	71.94	1,085	+1.81(+2.58%)
Jul 21, 2009	71.65	71.65	69.00	70.13	5,157	+3.32(+4.97%)
Jul 20, 2009	65.82	67.50	65.38	66.81	2,056	-3.64(-5.17%)
Jul 17, 2009	72.50	72.50	70.16	70.45	4,375	-1.31(-1.83%)
Jul 16, 2009	71.61	72.55	71.10	71.76	2,198	+0.17(+0.24%)
Jul 15, 2009	69.05	71.59	68.48	71.59	9,099	+6.74(+10.39%)
Jul 14, 2009	63.35	64.85	63.05	64.85	5,588	+3.60(+5.88%)
Jul 13, 2009	60.17	62.25	60.17	61.25	3,499	+1.27(+2.12%)
Jul 10, 2009	60.60	60.60	58.90	59.98	1,184	-1.02(-1.67%)
Jul 09, 2009	60.33	61.33	60.15	61.00	4,017	+0.85(+1.41%)
Jul 08, 2009	60.02	60.33	59.36	60.15	6,469	-0.50(-0.82%)
Jul 07, 2009	62.98	63.07	60.65	60.65	3,628	-2.69(-4.25%)
Jul 06, 2009	63.21	63.86	62.82	63.34	3,993	-0.86(-1.34%)
Jul 02, 2009	65.65	65.65	63.90	64.20	4,154	-5.75(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.