Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) |
Jul 30, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Jul 29, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Jul 28, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.25(+3.07%) |
Jul 25, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) |
Jul 23, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Jul 22, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Jul 21, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Jul 18, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.40(-4.76%) |
Jul 17, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.20%) |
Jul 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.30(-3.49%) |
Jul 15, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Jul 14, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Jul 11, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Jul 10, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Jul 09, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.15(-1.72%) |
Jul 07, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 8.650 | 8.750 | 8.400 | 8.700 | 53,800 | +0.20(+2.35%) |
Jul 02, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) |
Jul 01, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
Jun 30, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Jun 26, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Jun 25, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.20(-2.40%) |
Jun 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.15(-1.76%) |
Jun 19, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) |
Jun 17, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Jun 16, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Jun 13, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.20(+2.52%) |
Jun 12, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.40(+5.30%) |
Jun 11, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) |
Jun 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) |
Jun 09, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.20(+2.68%) |
Jun 06, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) |
Jun 05, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.20(+2.68%) |
Jun 04, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Jun 03, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) |
Jun 02, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
May 30, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) |
May 29, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 28, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
May 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.20(+2.84%) |
May 22, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.15(+2.17%) |
May 21, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
May 20, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.30(-4.23%) |
May 19, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
May 16, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.20(-2.76%) |
May 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
May 14, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
May 13, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.450 | 7.400 | 7.000 | 7.150 | 30,100 | -0.05(-0.69%) |
May 09, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.15(-2.04%) |
May 08, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.30(+4.26%) |
May 07, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 06, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) |
May 05, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.09(+1.31%) |