Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.90	15.10	14.85	14.90	21,373	+0.00(+0.00%)
Jul 28, 2006	14.90	15.00	14.70	14.90	49,770	+0.00(+0.00%)
Jul 27, 2006	14.90	15.20	14.90	14.90	31,080	+1.00(+7.19%)
Jul 26, 2006	13.90	13.90	13.65	13.90	43,703	+0.10(+0.72%)
Jul 25, 2006	13.80	13.85	13.65	13.80	152,325	+0.10(+0.73%)
Jul 24, 2006	13.70	13.75	13.25	13.70	22,416	+0.65(+4.98%)
Jul 21, 2006	13.05	13.25	13.05	13.05	41,395	-0.20(-1.51%)
Jul 20, 2006	13.25	13.55	13.25	13.25	30,770	-0.10(-0.75%)
Jul 19, 2006	13.35	13.55	12.95	13.35	24,675	+0.65(+5.12%)
Jul 18, 2006	12.70	13.00	12.70	12.70	21,663	-0.25(-1.93%)
Jul 17, 2006	12.95	13.15	12.95	12.95	49,341	-0.35(-2.63%)
Jul 14, 2006	13.30	13.60	13.30	13.30	48,224	-0.10(-0.75%)
Jul 13, 2006	13.40	13.65	13.40	13.40	20,694	-0.05(-0.37%)
Jul 12, 2006	13.45	13.80	13.45	13.45	98,041	-0.15(-1.10%)
Jul 11, 2006	13.70	13.75	13.50	13.60	25,040	-0.10(-0.73%)
Jul 10, 2006	13.70	13.92	13.65	13.70	20,871	-0.05(-0.36%)
Jul 07, 2006	13.75	14.00	13.55	13.75	32,950	+0.00(+0.00%)
Jul 06, 2006	13.75	13.95	13.65	13.75	30,339	+0.10(+0.73%)
Jul 05, 2006	13.65	13.85	13.55	13.65	73,341	-0.35(-2.50%)
Jul 03, 2006	14.00	14.10	13.90	14.00	26,837	+0.15(+1.08%)
Jun 30, 2006	13.85	13.95	13.75	13.85	14,020	-0.05(-0.36%)
Jun 29, 2006	13.90	13.90	13.90	13.90	0	+0.75(+5.70%)
Jun 28, 2006	13.15	13.20	13.00	13.15	26,713	+0.20(+1.54%)
Jun 27, 2006	12.95	13.25	12.95	12.95	42,001	-0.40(-3.00%)
Jun 23, 2006	13.35	13.55	13.30	13.35	25,550	+0.25(+1.91%)
Jun 22, 2006	13.10	13.30	13.10	13.10	109,234	-0.15(-1.13%)
Jun 21, 2006	13.25	13.35	13.10	13.25	26,044	-0.10(-0.75%)
Jun 20, 2006	13.35	13.45	13.30	13.35	34,971	+0.15(+1.14%)
Jun 19, 2006	13.20	13.55	13.20	13.20	52,582	-0.05(-0.38%)
Jun 16, 2006	13.25	13.45	13.25	13.25	49,346	-0.50(-3.64%)
Jun 15, 2006	13.75	13.75	13.05	13.75	24,242	+1.00(+7.84%)
Jun 14, 2006	12.75	12.95	12.65	12.75	42,065	-0.10(-0.78%)
Jun 13, 2006	12.85	13.10	12.85	12.85	27,261	+0.00(+0.00%)
Jun 12, 2006	12.85	13.20	12.85	12.85	37,188	-0.40(-3.02%)
Jun 09, 2006	13.25	13.35	13.15	13.25	55,717	+0.25(+1.92%)
Jun 08, 2006	13.00	13.15	12.90	13.00	31,110	-0.10(-0.76%)
Jun 07, 2006	13.10	13.30	13.10	13.10	27,933	-0.10(-0.76%)
Jun 06, 2006	13.20	13.45	13.20	13.20	35,929	-0.35(-2.58%)
Jun 05, 2006	13.55	14.00	13.55	13.55	30,325	-0.50(-3.56%)
Jun 02, 2006	14.05	14.25	14.00	14.05	25,946	+0.10(+0.72%)
Jun 01, 2006	13.95	14.20	13.70	13.95	100,129	-0.05(-0.36%)
May 31, 2006	14.00	14.30	14.00	14.00	50,455	+0.10(+0.72%)
May 30, 2006	13.90	14.20	13.90	13.90	31,077	-0.15(-1.07%)
May 26, 2006	14.05	14.30	14.00	14.05	42,126	-0.15(-1.06%)
May 25, 2006	14.20	14.35	14.05	14.20	69,947	+0.35(+2.53%)
May 24, 2006	13.85	14.10	13.85	13.85	32,081	-0.20(-1.42%)
May 23, 2006	14.05	14.30	14.05	14.05	37,075	+0.35(+2.55%)
May 22, 2006	13.70	13.71	13.45	13.70	79,638	+0.05(+0.37%)
May 19, 2006	13.65	13.80	13.55	13.65	42,721	+0.00(+0.00%)
May 18, 2006	13.65	14.10	13.65	13.65	34,518	-0.20(-1.44%)
May 17, 2006	14.35	14.30	13.80	13.85	38,384	-0.50(-3.48%)
May 16, 2006	14.35	14.55	14.35	14.35	38,232	+0.00(+0.00%)
May 15, 2006	14.35	14.65	14.35	14.35	26,779	-0.55(-3.69%)
May 12, 2006	14.90	15.36	14.90	14.90	102,975	-0.47(-3.06%)
May 11, 2006	15.37	15.70	15.25	15.37	251,941	-0.18(-1.16%)
May 10, 2006	15.55	15.73	15.45	15.55	48,483	+0.15(+0.97%)
May 09, 2006	15.40	15.65	15.40	15.40	301,337	+0.55(+3.70%)
May 08, 2006	14.85	15.00	14.85	14.85	34,447	+0.00(+0.00%)
May 05, 2006	14.85	14.90	14.80	14.85	55,552	+0.10(+0.68%)
May 04, 2006	14.75	14.90	14.70	14.75	46,262	-0.05(-0.34%)
May 03, 2006	14.80	15.20	14.80	14.80	67,382	-0.50(-3.27%)
May 02, 2006	15.30	15.45	15.20	15.30	90,112	+0.05(+0.33%)
May 01, 2006	15.25	15.60	15.25	15.25	46,189	-0.20(-1.29%)
Apr 28, 2006	15.45	15.45	15.45	15.45	0	-0.65(-4.04%)
Apr 27, 2006	16.10	16.25	16.05	16.10	80,523	-0.05(-0.31%)
Apr 26, 2006	16.15	16.30	15.95	16.15	113,789	+0.55(+3.53%)
Apr 25, 2006	15.60	16.10	15.90	15.60	63,273	+0.00(+0.00%)
Apr 24, 2006	15.60	15.80	15.60	15.60	31,061	+0.00(+0.00%)
Apr 21, 2006	15.55	15.90	15.60	15.60	61,291	+0.05(+0.32%)
Apr 20, 2006	15.20	15.75	12.55	15.55	79,709	+0.35(+2.30%)
Apr 19, 2006	15.05	15.35	15.20	15.20	75,335	+0.15(+1.00%)
Apr 18, 2006	15.05	15.16	14.95	15.05	108,043	-0.05(-0.33%)
Apr 17, 2006	15.10	15.25	15.05	15.10	72,407	+0.20(+1.34%)
Apr 13, 2006	15.10	15.10	14.85	14.90	108,352	-0.20(-1.32%)
Apr 12, 2006	14.90	15.25	15.05	15.10	58,328	+0.20(+1.34%)
Apr 11, 2006	14.90	15.40	14.90	14.90	295,207	-0.45(-2.93%)
Apr 10, 2006	15.35	15.40	15.25	15.35	64,028	+0.25(+1.66%)
Apr 07, 2006	15.10	15.50	15.10	15.10	76,941	-0.55(-3.51%)
Apr 06, 2006	15.65	15.70	15.50	15.65	46,939	-0.25(-1.57%)
Apr 05, 2006	15.90	15.90	15.70	15.90	83,464	+0.00(+0.00%)
Apr 04, 2006	15.90	16.00	15.75	15.90	48,334	+1.05(+7.07%)
Apr 03, 2006	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 31, 2006	14.85	15.10	14.85	14.85	651,662	-0.10(-0.67%)
Mar 30, 2006	14.95	15.15	14.90	14.95	293,276	+0.30(+2.05%)
Mar 29, 2006	14.65	14.71	14.50	14.65	1,502,941	+0.15(+1.03%)
Mar 28, 2006	14.70	14.75	14.50	14.50	325,161	-0.20(-1.36%)
Mar 27, 2006	14.70	14.90	14.65	14.70	199,307	-0.10(-0.68%)
Mar 24, 2006	14.45	14.90	14.60	14.80	54,692	+0.80(+5.71%)
Mar 21, 2006	14.00	14.30	14.00	14.00	69,508	-0.20(-1.41%)
Mar 20, 2006	14.20	14.38	14.20	14.20	69,559	+0.15(+1.07%)
Mar 17, 2006	14.05	14.30	14.05	14.05	87,801	+0.05(+0.36%)
Mar 16, 2006	14.00	14.20	14.00	14.00	98,618	+0.00(+0.00%)
Mar 15, 2006	13.80	14.15	13.80	14.00	106,492	+0.20(+1.45%)
Mar 14, 2006	13.25	13.85	13.55	13.80	114,804	+0.55(+4.15%)
Mar 13, 2006	13.25	13.40	13.25	13.25	70,243	+0.10(+0.76%)
Mar 10, 2006	13.15	13.25	13.00	13.15	111,556	+0.05(+0.38%)
Mar 09, 2006	13.10	13.35	13.10	13.10	146,383	+0.05(+0.38%)
Mar 08, 2006	13.05	13.20	12.95	13.05	254,315	-0.25(-1.88%)
Mar 07, 2006	13.30	13.50	13.30	13.30	195,677	+0.05(+0.38%)
Mar 06, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Mar 03, 2006	13.25	13.35	13.25	13.25	78,516	+0.00(+0.00%)
Mar 02, 2006	13.25	13.40	13.15	13.25	82,342	-0.35(-2.57%)
Mar 01, 2006	13.60	14.16	13.60	13.60	100,235	-0.25(-1.81%)
Feb 28, 2006	14.00	14.05	13.80	13.85	112,875	-0.15(-1.07%)
Feb 27, 2006	14.00	14.10	13.95	14.00	149,045	+0.10(+0.72%)
Feb 24, 2006	13.90	14.00	13.85	13.90	142,792	+0.00(+0.00%)
Feb 23, 2006	13.90	14.15	13.90	13.90	97,374	-0.10(-0.71%)
Feb 22, 2006	14.00	14.00	13.70	14.00	233,432	+0.20(+1.45%)
Feb 21, 2006	13.80	14.00	13.70	13.80	128,488	-0.20(-1.43%)
Feb 17, 2006	14.00	14.30	14.00	14.00	55,982	+0.35(+2.56%)
Feb 16, 2006	13.65	13.80	13.55	13.65	115,584	+0.10(+0.74%)
Feb 15, 2006	13.55	13.75	13.50	13.55	91,593	-0.25(-1.81%)
Feb 14, 2006	13.80	13.80	13.50	13.80	125,009	+0.15(+1.10%)
Feb 13, 2006	13.65	13.95	13.65	13.65	104,391	+0.65(+5.00%)
Feb 10, 2006	13.00	13.25	12.30	13.00	132,713	+1.00(+8.33%)
Feb 09, 2006	12.00	12.13	12.00	12.00	82,761	+0.15(+1.27%)
Feb 08, 2006	11.85	11.90	11.70	11.85	36,716	+0.00(+0.00%)
Feb 07, 2006	11.75	12.00	11.80	11.85	254,983	+0.10(+0.85%)
Feb 06, 2006	11.75	12.05	11.75	11.75	200,915	+0.10(+0.86%)
Feb 03, 2006	11.65	11.80	11.65	11.65	226,641	-0.15(-1.27%)
Feb 02, 2006	11.80	12.15	11.80	11.80	57,879	-0.20(-1.67%)
Feb 01, 2006	12.00	12.25	10.40	12.00	68,077	+0.15(+1.27%)
Jan 31, 2006	11.85	11.95	11.75	11.85	100,645	+0.05(+0.42%)
Jan 30, 2006	11.80	11.95	11.80	11.80	43,617	+0.05(+0.43%)
Jan 27, 2006	11.75	12.00	11.70	11.75	79,992	-0.25(-2.08%)
Jan 26, 2006	12.00	12.00	11.85	12.00	116,486	+0.60(+5.26%)
Jan 25, 2006	11.40	11.50	11.40	11.40	80,658	+0.20(+1.79%)
Jan 24, 2006	11.20	11.35	11.20	11.20	79,113	+0.10(+0.90%)
Jan 23, 2006	11.10	11.25	10.95	11.10	42,978	+0.15(+1.37%)
Jan 20, 2006	10.95	11.15	10.90	10.95	49,557	-0.30(-2.67%)
Jan 19, 2006	11.25	11.31	11.15	11.25	62,406	+0.25(+2.27%)
Jan 18, 2006	11.00	11.15	11.00	11.00	74,388	-0.30(-2.65%)
Jan 17, 2006	11.30	11.35	11.15	11.30	60,910	-0.15(-1.31%)
Jan 13, 2006	11.45	11.50	11.35	11.45	110,947	+0.10(+0.88%)
Jan 12, 2006	11.35	11.35	11.35	11.35	0	-0.11(-0.96%)
Jan 11, 2006	11.46	11.60	11.25	11.46	95,402	+0.36(+3.24%)
Jan 10, 2006	11.10	11.20	11.00	11.10	77,463	+0.10(+0.91%)
Jan 09, 2006	11.00	11.10	10.95	11.00	90,739	+0.00(+0.00%)
Jan 06, 2006	11.00	11.05	10.90	11.00	117,237	+0.15(+1.38%)
Jan 05, 2006	10.85	11.05	10.85	10.85	319,172	-0.15(-1.36%)
Jan 04, 2006	11.10	11.15	11.00	11.00	121,168	-0.10(-0.90%)
Jan 03, 2006	11.10	11.20	10.95	11.10	286,964	+0.65(+6.22%)
Dec 30, 2005	10.45	10.65	10.45	10.45	44,196	-0.25(-2.34%)
Dec 29, 2005	10.70	10.75	10.60	10.70	169,274	+0.15(+1.42%)
Dec 28, 2005	10.55	10.75	10.45	10.55	382,680	+0.15(+1.44%)
Dec 23, 2005	10.40	10.50	10.30	10.40	138,606	-0.05(-0.48%)
Dec 22, 2005	10.45	10.55	10.43	10.45	50,033	+0.00(+0.00%)
Dec 21, 2005	10.65	10.57	10.45	10.45	140,117	-0.20(-1.88%)
Dec 20, 2005	10.65	10.80	10.65	10.65	225,767	-0.05(-0.47%)
Dec 19, 2005	10.70	10.90	10.68	10.70	408,480	+0.00(+0.00%)
Dec 16, 2005	10.70	10.95	10.70	10.70	178,088	-0.20(-1.83%)
Dec 15, 2005	10.90	11.10	10.90	10.90	67,540	-0.15(-1.36%)
Dec 14, 2005	11.05	11.15	11.00	11.05	119,663	-0.10(-0.90%)
Dec 13, 2005	11.15	11.20	11.00	11.15	111,484	+0.10(+0.90%)
Dec 12, 2005	11.05	11.15	11.05	11.05	40,869	+0.10(+0.91%)
Dec 09, 2005	10.95	11.10	10.95	10.95	1,187,312	+0.00(+0.00%)
Dec 08, 2005	10.95	11.05	10.85	10.95	146,582	+0.10(+0.92%)
Dec 07, 2005	10.85	11.00	10.85	10.85	2,133,908	-0.20(-1.81%)
Dec 06, 2005	11.05	11.05	10.95	11.05	85,066	+0.10(+0.91%)
Dec 05, 2005	10.95	11.10	10.85	10.95	166,705	+0.05(+0.46%)
Dec 02, 2005	10.90	10.95	10.80	10.90	98,595	+0.10(+0.93%)
Dec 01, 2005	10.45	10.80	10.50	10.80	60,977	+0.35(+3.35%)
Nov 30, 2005	10.45	10.55	10.32	10.45	128,460	+0.05(+0.48%)
Nov 29, 2005	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 28, 2005	10.40	10.50	10.35	10.40	113,978	+0.20(+1.96%)
Nov 25, 2005	10.20	10.40	10.20	10.20	54,156	-0.25(-2.39%)
Nov 23, 2005	10.45	10.55	10.30	10.45	363,176	-0.10(-0.95%)
Nov 22, 2005	10.55	10.55	10.22	10.55	59,067	-0.10(-0.94%)
Nov 21, 2005	10.65	10.65	10.40	10.65	167,255	+0.25(+2.40%)
Nov 18, 2005	10.40	10.50	10.30	10.40	55,731	-0.05(-0.48%)
Nov 17, 2005	10.45	10.50	10.25	10.45	1,167,440	+0.20(+1.95%)
Nov 16, 2005	10.25	10.45	10.25	10.25	96,468	-0.15(-1.44%)
Nov 15, 2005	10.40	10.60	10.35	10.40	495,303	-0.05(-0.48%)
Nov 14, 2005	10.45	10.70	10.45	10.45	28,002	-0.20(-1.88%)
Nov 11, 2005	10.65	10.75	10.55	10.65	77,982	+0.10(+0.95%)
Nov 10, 2005	10.55	10.65	10.45	10.55	39,925	-0.34(-3.12%)
Nov 09, 2005	10.89	10.90	10.75	10.89	44,556	-0.11(-1.00%)
Nov 08, 2005	11.00	11.05	10.00	11.00	59,717	+0.00(+0.00%)
Nov 07, 2005	11.00	11.00	10.75	11.00	58,674	+0.35(+3.29%)
Nov 04, 2005	10.65	10.90	10.60	10.65	405,722	-0.10(-0.93%)
Nov 03, 2005	10.75	11.05	10.75	10.75	140,476	-0.15(-1.38%)
Nov 02, 2005	10.90	11.00	10.75	10.90	200,408	+0.10(+0.93%)
Nov 01, 2005	10.80	10.90	10.75	10.80	43,578	+0.00(+0.00%)
Oct 31, 2005	10.75	10.90	10.75	10.80	50,127	+0.05(+0.47%)
Oct 28, 2005	10.75	10.85	10.70	10.75	66,105	-0.05(-0.46%)
Oct 27, 2005	10.80	11.20	10.80	10.80	168,659	-0.35(-3.14%)
Oct 26, 2005	11.15	11.30	11.10	11.15	136,716	+0.15(+1.36%)
Oct 25, 2005	11.00	11.15	10.95	11.00	67,088	-0.10(-0.90%)
Oct 24, 2005	11.10	11.10	10.90	11.10	127,815	+0.30(+2.78%)
Oct 21, 2005	10.80	11.15	10.80	10.80	34,059	-0.10(-0.92%)
Oct 20, 2005	10.90	11.20	10.90	10.90	72,563	-0.25(-2.24%)
Oct 19, 2005	11.15	11.25	11.05	11.15	63,391	-0.05(-0.45%)
Oct 18, 2005	11.20	11.35	11.15	11.20	51,911	-0.10(-0.88%)
Oct 17, 2005	11.30	11.45	11.25	11.30	62,482	-0.10(-0.88%)
Oct 14, 2005	11.40	11.50	11.30	11.40	64,067	+0.00(+0.00%)
Oct 13, 2005	11.40	11.45	11.25	11.40	65,553	+0.00(+0.00%)
Oct 12, 2005	11.40	11.65	11.35	11.40	45,727	-0.20(-1.72%)
Oct 11, 2005	11.60	11.95	11.60	11.60	31,173	-0.05(-0.43%)
Oct 10, 2005	12.00	11.95	11.65	11.65	42,860	-0.35(-2.92%)
Oct 07, 2005	12.00	12.15	11.95	12.00	39,385	-0.20(-1.64%)
Oct 06, 2005	12.20	12.20	12.20	12.20	0	-0.45(-3.56%)
Oct 05, 2005	12.65	12.65	12.65	12.65	0	+0.50(+4.12%)
Oct 04, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Oct 03, 2005		12.25	12.10	12.15	241,584	-0.15(-1.22%)
Sep 30, 2005		12.30	12.10	12.30	169,561	+0.15(+1.23%)
Sep 29, 2005		12.25	12.00	12.15	157,743	-0.15(-1.22%)
Sep 28, 2005	12.30	12.50	12.25	12.30	127,856	+0.05(+0.41%)
Sep 27, 2005	12.25	12.45	12.25	12.25	505,834	+0.00(+0.00%)
Sep 26, 2005	12.25	12.45	12.23	12.25	741,417	-0.05(-0.41%)
Sep 23, 2005	12.30	12.55	12.28	12.30	601,270	+0.15(+1.23%)
Sep 22, 2005	12.15	12.20	12.05	12.15	109,333	+0.85(+7.52%)
Sep 21, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 20, 2005	11.30	11.50	11.10	11.30	90,690	+0.25(+2.26%)
Sep 19, 2005	11.05	11.15	11.00	11.05	69,698	-0.10(-0.90%)
Sep 16, 2005	11.15	11.20	11.06	11.15	136,624	+0.40(+3.72%)
Sep 15, 2005	10.75	10.85	10.75	10.75	70,994	-0.05(-0.46%)
Sep 14, 2005	10.80	10.95	10.80	10.80	194,697	+0.10(+0.93%)
Sep 13, 2005	10.70	10.90	10.70	10.70	91,580	-0.25(-2.28%)
Sep 12, 2005	10.95	11.20	10.95	10.95	84,172	-0.15(-1.35%)
Sep 09, 2005	11.10	11.29	11.10	11.10	77,762	+0.10(+0.91%)
Sep 08, 2005	11.00	11.15	10.95	11.00	85,296	-0.05(-0.45%)
Sep 07, 2005	11.05	11.20	11.05	11.05	116,388	+0.15(+1.38%)
Sep 06, 2005	10.90	11.00	10.80	10.90	81,247	+0.30(+2.83%)
Sep 02, 2005	10.60	10.60	10.55	10.60	62,595	+0.00(+0.00%)
Sep 01, 2005	10.60	10.70	10.55	10.60	53,525	+0.15(+1.44%)
Aug 31, 2005	10.45	10.50	10.35	10.45	104,307	+0.25(+2.45%)
Aug 30, 2005	10.20	10.35	10.20	10.20	75,471	-0.20(-1.92%)
Aug 29, 2005	10.40	10.55	10.35	10.40	157,588	-0.05(-0.48%)
Aug 26, 2005	10.45	10.60	10.45	10.45	70,560	-0.15(-1.42%)
Aug 25, 2005	10.60	10.70	10.55	10.60	83,200	+0.00(+0.00%)
Aug 24, 2005	10.60	10.75	10.60	10.60	104,068	-0.20(-1.85%)
Aug 23, 2005	10.80	10.85	10.75	10.80	75,442	-0.05(-0.46%)
Aug 22, 2005	10.85	10.95	10.80	10.85	61,385	+0.30(+2.84%)
Aug 19, 2005	10.55	10.65	10.55	10.55	73,520	+0.15(+1.44%)
Aug 18, 2005	10.40	10.50	10.40	10.40	90,219	-0.15(-1.42%)
Aug 17, 2005	10.55	10.70	10.53	10.55	190,129	-0.10(-0.94%)
Aug 16, 2005	10.65	10.85	10.65	10.65	92,464	-0.27(-2.47%)
Aug 15, 2005	10.92	11.00	10.70	10.92	102,033	-0.03(-0.27%)
Aug 12, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 10, 2005	10.95	11.05	10.90	10.95	131,545	+0.00(+0.00%)
Aug 09, 2005	10.95	11.05	10.90	10.95	131,545	+0.15(+1.39%)
Aug 08, 2005	10.80	10.95	10.75	10.80	94,556	+0.00(+0.00%)
Aug 05, 2005	10.80	10.95	10.75	10.80	94,556	-0.05(-0.46%)
Aug 04, 2005	10.85	11.00	10.85	10.85	81,428	+0.00(+0.00%)
Aug 03, 2005	10.85	10.95	10.80	10.85	76,173	+0.05(+0.46%)
Aug 02, 2005	10.80	10.80	10.69	10.80	118,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.