Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		44.97	44.97	44.97	0	-0.39(-0.86%)
Aug 28, 2014	45.03	45.36	44.85	45.36	113,798	-0.50(-1.09%)
Aug 27, 2014	45.97	45.97	45.69	45.86	47,376	+0.04(+0.09%)
Aug 26, 2014	45.88	46.12	45.82	45.82	44,229	+0.12(+0.26%)
Aug 25, 2014	45.88	45.99	45.71	45.70	59,619	+0.16(+0.35%)
Aug 22, 2014	45.74	45.74	45.43	45.54	51,521	-0.38(-0.83%)
Aug 21, 2014	45.94	45.98	45.58	45.92	49,321	+0.57(+1.26%)
Aug 20, 2014	45.33	45.52	45.28	45.35	59,234	-0.22(-0.48%)
Aug 19, 2014	45.52	45.69	45.43	45.57	97,298	+0.62(+1.37%)
Aug 18, 2014	44.88	45.05	44.77	44.95	61,924	+0.11(+0.26%)
Aug 15, 2014	45.20	45.25	44.25	44.84	80,414	-0.16(-0.36%)
Aug 14, 2014	44.98	45.11	44.88	45.00	55,254	-0.15(-0.33%)
Aug 13, 2014	45.15	45.19	44.95	45.15	61,681	+0.50(+1.12%)
Aug 12, 2014	44.52	44.74	44.50	44.65	108,435	-0.47(-1.04%)
Aug 11, 2014	44.77	45.14	44.68	45.12	164,429	+0.52(+1.17%)
Aug 08, 2014	44.03	44.45	43.89	44.60	127,680	+0.35(+0.79%)
Aug 07, 2014	44.88	44.99	44.06	44.25	54,111	-0.63(-1.40%)
Aug 06, 2014	43.88	44.89	43.79	44.88	71,484	+0.14(+0.31%)
Aug 05, 2014	45.18	45.22	44.52	44.73	161,361	-1.80(-3.86%)
Aug 04, 2014	46.49	46.58	46.15	46.53	42,714	+0.63(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.