Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.34	22.34	21.90	22.10	33,528	-0.20(-0.90%)
Sep 29, 2010	22.03	22.30	22.00	22.30	9,026	+0.25(+1.13%)
Sep 28, 2010	21.94	22.10	21.74	22.05	21,132	+0.16(+0.73%)
Sep 27, 2010	21.95	21.95	21.74	21.89	8,914	-0.01(-0.05%)
Sep 24, 2010	21.70	22.00	21.65	21.90	34,567	+0.90(+4.29%)
Sep 23, 2010	21.14	21.17	20.82	21.00	20,255	-0.50(-2.33%)
Sep 22, 2010	21.66	21.80	21.48	21.50	6,564	-0.04(-0.19%)
Sep 21, 2010	21.35	21.75	21.30	21.54	24,008	+0.42(+1.99%)
Sep 20, 2010	21.00	21.22	20.86	21.12	31,098	+0.27(+1.29%)
Sep 17, 2010	20.90	21.03	20.70	20.85	28,335	+0.32(+1.56%)
Sep 15, 2010	20.30	20.60	20.30	20.53	19,484	-0.02(-0.10%)
Sep 14, 2010	20.22	20.65	20.22	20.55	36,744	+0.20(+0.98%)
Sep 13, 2010	20.20	20.39	20.20	20.35	27,136	+0.64(+3.25%)
Sep 10, 2010	19.54	19.85	19.54	19.71	45,461	+0.67(+3.52%)
Sep 09, 2010	18.99	19.16	18.95	19.04	6,467	+0.20(+1.06%)
Sep 08, 2010	18.83	18.93	18.71	18.84	4,032	+0.27(+1.45%)
Sep 07, 2010	18.85	18.85	18.57	18.57	12,049	-0.38(-2.01%)
Sep 03, 2010	19.02	19.18	18.90	18.95	8,399	+0.02(+0.11%)
Sep 02, 2010	19.00	19.00	18.86	18.93	6,256	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.